Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.93 19.29 19.40 389.9K
09:35 19.43 19.55 19.31 19.45 289.0K
09:40 19.52 19.52 19.33 19.47 236.9K
09:45 19.47 19.97 19.45 19.83 433.3K
09:50 19.98 20.36 19.91 19.93 734.3K
09:55 19.91 20.55 19.82 20.41 442.4K
10:00 20.42 20.58 20.15 20.15 500.6K
10:05 20.31 20.31 20.02 20.09 177.6K
10:10 20.07 20.08 19.90 19.90 148.7K
10:15 19.86 19.88 19.80 19.84 82.6K
10:20 19.85 20.02 19.85 19.90 88.3K
10:25 19.90 19.90 19.75 19.77 59.6K
10:30 19.77 20.09 19.75 20.04 86.4K
10:35 20.00 20.65 20.00 20.56 419.4K
10:40 20.54 20.55 20.32 20.37 124.1K
10:45 20.36 20.82 20.35 20.80 417.0K
10:50 20.78 20.95 20.68 20.79 386.4K
10:55 20.79 20.85 20.62 20.72 122.8K
11:00 20.69 20.70 20.52 20.61 101.3K
11:05 20.64 20.66 20.49 20.49 93.2K
11:10 20.49 20.50 20.32 20.37 65.8K
11:15 20.37 20.44 20.32 20.41 202.7K
11:20 20.40 20.40 20.33 20.35 33.7K
11:25 20.35 20.37 20.30 20.37 55.2K
13:00 20.35 20.36 20.28 20.28 49.5K
13:05 20.34 20.35 20.25 20.25 34.3K
13:10 20.25 20.25 20.11 20.15 50.4K
13:15 20.15 20.18 20.04 20.06 64.5K
13:20 20.06 20.07 19.98 19.98 53.9K
13:25 20.00 20.03 19.98 20.01 50.6K
13:30 20.03 20.05 19.99 20.04 34.4K
13:35 20.05 20.05 19.99 20.05 27.8K
13:40 20.03 20.03 19.92 19.94 38.3K
13:45 19.94 19.96 19.91 19.94 42.8K
13:50 19.96 19.96 19.93 19.93 36.3K
13:55 19.95 20.04 19.95 20.04 42.6K
14:00 20.05 20.05 20.00 20.00 49.6K
14:05 20.00 20.02 19.96 19.96 34.6K
14:10 19.96 19.97 19.91 19.96 30.5K
14:15 19.95 19.95 19.85 19.85 55.8K
14:20 19.87 19.90 19.84 19.86 69.4K
14:25 19.85 19.89 19.84 19.89 39.6K
14:30 19.92 19.94 19.85 19.90 65.1K
14:35 19.90 19.93 19.86 19.88 52.8K
14:40 19.87 19.92 19.87 19.92 44.8K
14:45 19.92 19.99 19.91 19.91 102.3K
14:50 19.91 19.91 19.81 19.83 162.6K
14:55 19.83 19.84 19.80 19.84 96.8K
15:40 19.86 19.86 19.86 19.86 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available