Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.66 19.15 19.18 291.2K
09:35 19.15 19.38 19.08 19.15 291.5K
09:40 19.12 19.13 18.90 18.90 521.1K
09:45 18.90 19.08 18.81 18.83 836.3K
09:50 18.82 18.86 18.62 18.78 403.8K
09:55 18.78 18.90 18.76 18.80 248.2K
10:00 18.78 18.85 18.75 18.75 143.5K
10:05 18.76 18.84 18.75 18.79 55.3K
10:10 18.81 18.81 18.70 18.70 188.3K
10:15 18.70 18.81 18.67 18.80 88.4K
10:20 18.79 18.82 18.72 18.82 115.5K
10:25 18.82 18.82 18.67 18.71 67.4K
10:30 18.69 18.72 18.59 18.59 292.5K
10:35 18.60 18.60 18.48 18.50 125.8K
10:40 18.52 18.57 18.48 18.57 90.3K
10:45 18.58 18.63 18.51 18.53 189.2K
10:50 18.52 18.64 18.52 18.61 49.4K
10:55 18.60 18.60 18.50 18.50 66.3K
11:00 18.51 18.59 18.45 18.54 112.6K
11:05 18.56 18.59 18.52 18.52 58.7K
11:10 18.52 18.62 18.50 18.50 124.4K
11:15 18.50 18.53 18.48 18.49 36.5K
11:20 18.53 18.66 18.51 18.63 36.8K
11:25 18.66 18.67 18.58 18.59 31.7K
13:00 18.59 18.80 18.48 18.78 104.6K
13:05 18.78 18.97 18.74 18.88 266.3K
13:10 18.87 18.87 18.74 18.75 50.4K
13:15 18.75 18.83 18.74 18.76 65.9K
13:20 18.77 18.80 18.74 18.76 30.3K
13:25 18.76 18.84 18.74 18.80 31.9K
13:30 18.81 18.95 18.80 18.94 166.2K
13:35 18.95 19.17 18.93 19.10 221.6K
13:40 19.09 19.11 19.03 19.03 112.9K
13:45 19.03 19.07 18.93 18.93 169.5K
13:50 18.94 18.94 18.85 18.89 55.3K
13:55 18.87 18.88 18.80 18.82 31.3K
14:00 18.81 18.92 18.81 18.84 59.9K
14:05 18.82 18.91 18.80 18.89 29.8K
14:10 18.89 18.92 18.86 18.91 46.5K
14:15 18.92 18.92 18.85 18.86 55.4K
14:20 18.88 18.92 18.85 18.87 46.7K
14:25 18.88 18.89 18.84 18.85 39.3K
14:30 18.85 18.93 18.85 18.88 49.1K
14:35 18.86 18.88 18.83 18.84 52.3K
14:40 18.84 18.85 18.76 18.81 118.9K
14:45 18.80 18.84 18.78 18.82 147.5K
14:50 18.82 18.88 18.80 18.84 148.1K
14:55 18.85 18.89 18.84 18.89 50.8K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available