Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.22 18.83 18.88 397.3K
09:35 18.94 19.01 18.82 18.86 164.7K
09:40 18.86 19.03 18.85 18.95 177.5K
09:45 18.95 18.99 18.76 18.81 143.7K
09:50 18.81 18.87 18.67 18.70 190.0K
09:55 18.70 18.81 18.69 18.77 77.4K
10:00 18.77 18.79 18.63 18.71 127.4K
10:05 18.74 18.77 18.69 18.72 97.4K
10:10 18.72 18.74 18.63 18.64 59.3K
10:15 18.63 18.69 18.63 18.66 37.7K
10:20 18.66 18.66 18.62 18.62 55.5K
10:25 18.60 18.66 18.51 18.63 90.5K
10:30 18.60 18.63 18.48 18.48 106.3K
10:35 18.50 18.65 18.48 18.59 67.3K
10:40 18.57 18.72 18.56 18.72 49.6K
10:45 18.72 18.89 18.72 18.79 68.6K
10:50 18.81 18.90 18.78 18.86 86.1K
10:55 18.87 18.90 18.84 18.84 47.0K
11:00 18.86 18.89 18.81 18.86 71.6K
11:05 18.86 18.92 18.80 18.80 76.3K
11:10 18.80 18.85 18.80 18.85 36.9K
11:15 18.84 18.84 18.72 18.77 151.9K
11:20 18.72 18.74 18.66 18.68 77.4K
11:25 18.68 18.68 18.61 18.63 25.4K
13:00 18.63 18.70 18.56 18.57 77.1K
13:05 18.57 18.64 18.55 18.61 32.7K
13:10 18.61 18.61 18.53 18.57 37.7K
13:15 18.57 18.59 18.54 18.55 51.7K
13:20 18.56 18.59 18.54 18.59 39.5K
13:25 18.60 18.60 18.53 18.57 32.0K
13:30 18.60 18.60 18.54 18.57 40.2K
13:35 18.57 18.61 18.56 18.58 29.8K
13:40 18.58 18.61 18.56 18.57 67.1K
13:45 18.55 18.55 18.45 18.48 96.2K
13:50 18.49 18.61 18.46 18.59 128.2K
13:55 18.55 18.64 18.55 18.63 34.3K
14:00 18.62 18.63 18.54 18.62 49.9K
14:05 18.62 18.65 18.60 18.62 82.9K
14:10 18.62 18.63 18.56 18.61 55.5K
14:15 18.59 18.61 18.52 18.53 49.4K
14:20 18.53 18.56 18.51 18.51 26.8K
14:25 18.51 18.54 18.50 18.51 41.7K
14:30 18.54 18.55 18.50 18.54 44.7K
14:35 18.52 18.52 18.48 18.49 77.2K
14:40 18.48 18.48 18.40 18.45 110.6K
14:45 18.43 18.44 18.36 18.40 135.3K
14:50 18.37 18.40 18.31 18.40 190.2K
14:55 18.39 18.46 18.39 18.44 49.4K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available