19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.91 | 22.00 | 21.54 | 21.75 | 1,388.0K |
| 09:35 | 21.73 | 21.85 | 21.69 | 21.81 | 499.6K |
| 09:40 | 21.81 | 21.90 | 21.61 | 21.68 | 427.0K |
| 09:45 | 21.69 | 22.03 | 21.69 | 22.01 | 375.4K |
| 09:50 | 21.98 | 22.00 | 21.85 | 22.00 | 230.0K |
| 09:55 | 22.00 | 22.07 | 21.83 | 21.83 | 225.1K |
| 10:00 | 21.81 | 22.17 | 21.68 | 21.98 | 339.8K |
| 10:05 | 21.98 | 22.06 | 21.92 | 22.00 | 172.8K |
| 10:10 | 22.00 | 22.06 | 21.95 | 22.06 | 108.4K |
| 10:15 | 22.05 | 22.30 | 22.01 | 22.19 | 248.1K |
| 10:20 | 22.18 | 22.19 | 22.12 | 22.17 | 87.8K |
| 10:25 | 22.15 | 22.15 | 22.04 | 22.09 | 71.7K |
| 10:30 | 22.09 | 22.33 | 22.09 | 22.20 | 107.1K |
| 10:35 | 22.19 | 22.19 | 22.08 | 22.11 | 56.2K |
| 10:40 | 22.10 | 22.10 | 21.97 | 21.97 | 120.5K |
| 10:45 | 21.97 | 22.00 | 21.88 | 21.89 | 62.8K |
| 10:50 | 21.90 | 21.91 | 21.72 | 21.76 | 95.6K |
| 10:55 | 21.77 | 21.83 | 21.76 | 21.81 | 75.8K |
| 11:00 | 21.82 | 21.88 | 21.77 | 21.78 | 87.9K |
| 11:05 | 21.80 | 21.91 | 21.79 | 21.83 | 58.2K |
| 11:10 | 21.83 | 21.98 | 21.83 | 21.95 | 44.8K |
| 11:15 | 21.95 | 22.01 | 21.90 | 21.96 | 67.8K |
| 11:20 | 21.96 | 22.03 | 21.95 | 22.03 | 71.2K |
| 11:25 | 22.00 | 22.01 | 21.93 | 22.00 | 27.9K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
| 13:00 | 22.00 | 22.03 | 21.97 | 22.03 | 40.6K |
| 13:05 | 22.03 | 22.17 | 22.03 | 22.13 | 65.8K |
| 13:10 | 22.14 | 22.31 | 22.12 | 22.24 | 160.6K |
| 13:15 | 22.21 | 22.26 | 21.99 | 22.01 | 121.7K |
| 13:20 | 22.01 | 22.02 | 21.92 | 21.98 | 60.5K |
| 13:25 | 21.98 | 22.00 | 21.91 | 22.00 | 73.9K |
| 13:30 | 22.03 | 22.03 | 21.85 | 21.91 | 61.0K |
| 13:35 | 21.88 | 21.88 | 21.81 | 21.85 | 48.4K |
| 13:40 | 21.85 | 21.87 | 21.75 | 21.78 | 116.7K |
| 13:45 | 21.78 | 21.81 | 21.77 | 21.81 | 57.5K |
| 13:50 | 21.82 | 21.85 | 21.77 | 21.80 | 62.7K |
| 13:55 | 21.82 | 21.96 | 21.80 | 21.89 | 82.8K |
| 14:00 | 21.88 | 21.96 | 21.88 | 21.94 | 53.9K |
| 14:05 | 21.95 | 22.01 | 21.83 | 21.83 | 109.2K |
| 14:10 | 21.82 | 21.91 | 21.80 | 21.89 | 75.9K |
| 14:15 | 21.90 | 21.98 | 21.86 | 21.92 | 79.3K |
| 14:20 | 21.93 | 21.94 | 21.84 | 21.91 | 35.1K |
| 14:25 | 21.91 | 21.99 | 21.91 | 21.97 | 91.5K |
| 14:30 | 21.96 | 21.98 | 21.87 | 21.88 | 121.8K |
| 14:35 | 21.87 | 21.94 | 21.84 | 21.93 | 121.5K |
| 14:40 | 21.89 | 21.93 | 21.87 | 21.88 | 136.6K |
| 14:45 | 21.89 | 21.89 | 21.79 | 21.81 | 206.3K |
| 14:50 | 21.81 | 21.81 | 21.74 | 21.78 | 318.8K |
| 14:55 | 21.78 | 21.78 | 21.69 | 21.72 | 247.9K |
| 15:40 | 21.84 | 21.84 | 21.84 | 21.84 | 267.1K |