Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.67 10.60 10.60 195.6K
09:35 10.61 10.65 10.59 10.59 131.0K
09:40 10.60 10.69 10.59 10.67 204.9K
09:45 10.67 10.78 10.65 10.78 844.1K
09:50 10.77 10.83 10.76 10.82 1,096.0K
09:55 10.81 10.83 10.77 10.78 320.2K
10:00 10.78 10.79 10.73 10.77 312.3K
10:05 10.76 10.83 10.75 10.79 276.5K
10:10 10.79 10.80 10.77 10.77 200.8K
10:15 10.77 10.85 10.77 10.85 589.3K
10:20 10.84 10.85 10.80 10.80 206.2K
10:25 10.81 10.82 10.80 10.82 93.8K
10:30 10.82 10.82 10.78 10.80 196.9K
10:35 10.80 10.82 10.79 10.82 67.1K
10:40 10.82 10.83 10.81 10.82 103.5K
10:45 10.83 10.83 10.80 10.80 89.1K
10:50 10.80 10.80 10.78 10.78 80.9K
10:55 10.79 10.79 10.77 10.78 126.1K
11:00 10.79 10.79 10.78 10.78 50.4K
11:05 10.79 10.85 10.78 10.84 363.1K
11:10 10.83 10.90 10.82 10.90 602.1K
11:15 10.90 10.90 10.87 10.88 205.0K
11:20 10.87 10.88 10.86 10.86 73.2K
11:25 10.87 10.87 10.85 10.87 121.0K
11:30 10.87 10.87 10.87 10.87 0.6K
13:00 10.87 10.88 10.85 10.87 150.7K
13:05 10.87 10.87 10.86 10.86 97.4K
13:10 10.86 10.87 10.85 10.86 137.5K
13:15 10.86 10.89 10.86 10.88 174.2K
13:20 10.89 10.90 10.86 10.86 319.9K
13:25 10.87 10.89 10.86 10.86 126.8K
13:30 10.85 10.88 10.85 10.85 124.1K
13:35 10.85 10.86 10.82 10.84 140.6K
13:40 10.85 10.87 10.84 10.85 140.4K
13:45 10.85 10.86 10.84 10.85 143.8K
13:50 10.85 10.85 10.84 10.85 73.1K
13:55 10.85 10.85 10.82 10.82 253.5K
14:00 10.83 10.84 10.81 10.82 226.0K
14:05 10.82 10.84 10.82 10.82 72.8K
14:10 10.82 10.82 10.78 10.78 437.3K
14:15 10.78 10.79 10.76 10.76 219.7K
14:20 10.76 10.77 10.75 10.75 305.3K
14:25 10.75 10.76 10.73 10.76 149.5K
14:30 10.75 10.76 10.71 10.71 293.2K
14:35 10.72 10.72 10.70 10.71 188.7K
14:40 10.71 10.75 10.70 10.74 173.3K
14:45 10.73 10.74 10.71 10.71 188.7K
14:50 10.71 10.73 10.70 10.73 156.2K
14:55 10.72 10.74 10.72 10.72 112.5K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available