Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.18 11.10 11.10 509.1K
09:35 11.10 11.17 11.10 11.17 142.8K
09:40 11.17 11.18 11.12 11.12 166.3K
09:45 11.12 11.14 11.11 11.12 75.4K
09:50 11.12 11.15 11.08 11.08 381.2K
09:55 11.08 11.14 11.08 11.10 134.6K
10:00 11.10 11.12 11.09 11.09 68.9K
10:05 11.10 11.11 11.09 11.09 119.1K
10:10 11.08 11.09 11.08 11.09 61.7K
10:15 11.08 11.10 11.07 11.10 64.6K
10:20 11.11 11.11 11.08 11.08 52.6K
10:25 11.09 11.10 11.08 11.10 65.3K
10:30 11.09 11.10 11.09 11.10 67.4K
10:35 11.10 11.10 11.09 11.09 46.2K
10:40 11.09 11.09 11.07 11.07 104.6K
10:45 11.07 11.09 11.06 11.08 68.3K
10:50 11.08 11.09 11.07 11.09 46.6K
10:55 11.08 11.09 11.08 11.08 85.3K
11:00 11.09 11.10 11.08 11.08 46.3K
11:05 11.08 11.09 11.07 11.07 112.9K
11:10 11.07 11.08 11.06 11.06 105.5K
11:15 11.06 11.07 11.06 11.07 73.9K
11:20 11.06 11.07 11.06 11.07 96.9K
11:25 11.06 11.08 11.06 11.07 52.6K
13:00 11.07 11.08 11.06 11.07 209.0K
13:05 11.07 11.09 11.06 11.09 105.3K
13:10 11.09 11.11 11.08 11.08 85.6K
13:15 11.08 11.10 11.08 11.08 23.4K
13:20 11.07 11.09 11.06 11.07 141.6K
13:25 11.07 11.08 11.06 11.07 58.4K
13:30 11.06 11.07 11.05 11.05 78.8K
13:35 11.06 11.06 11.05 11.05 169.3K
13:40 11.05 11.06 11.03 11.04 50.9K
13:45 11.04 11.05 11.03 11.04 90.2K
13:50 11.04 11.05 11.03 11.04 85.5K
13:55 11.04 11.04 11.03 11.04 95.7K
14:00 11.03 11.03 11.01 11.01 159.8K
14:05 11.02 11.04 11.01 11.04 126.8K
14:10 11.04 11.04 11.03 11.04 62.6K
14:15 11.04 11.05 11.03 11.04 82.6K
14:20 11.05 11.05 11.04 11.04 45.9K
14:25 11.04 11.05 11.03 11.03 133.8K
14:30 11.04 11.05 11.00 11.00 362.5K
14:35 11.00 11.01 10.98 10.99 415.2K
14:40 10.97 10.98 10.95 10.95 330.6K
14:45 10.96 10.98 10.95 10.98 176.8K
14:50 10.97 10.99 10.96 10.98 95.8K
14:55 10.98 11.00 10.98 11.00 68.0K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available