13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.14 | 11.01 | 11.12 | 637.3K |
| 09:35 | 11.11 | 11.13 | 11.07 | 11.08 | 258.9K |
| 09:40 | 11.08 | 11.08 | 11.04 | 11.08 | 246.7K |
| 09:45 | 11.07 | 11.16 | 11.07 | 11.16 | 477.4K |
| 09:50 | 11.15 | 11.17 | 11.10 | 11.11 | 133.6K |
| 09:55 | 11.10 | 11.13 | 11.09 | 11.11 | 90.0K |
| 10:00 | 11.11 | 11.13 | 11.09 | 11.10 | 146.9K |
| 10:05 | 11.10 | 11.11 | 11.08 | 11.10 | 87.7K |
| 10:10 | 11.09 | 11.12 | 11.08 | 11.11 | 185.4K |
| 10:15 | 11.12 | 11.15 | 11.11 | 11.13 | 151.7K |
| 10:20 | 11.13 | 11.15 | 11.13 | 11.15 | 156.4K |
| 10:25 | 11.15 | 11.16 | 11.12 | 11.13 | 250.3K |
| 10:30 | 11.13 | 11.13 | 11.10 | 11.11 | 178.4K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.11 | 83.9K |
| 10:40 | 11.11 | 11.11 | 11.06 | 11.07 | 201.4K |
| 10:45 | 11.07 | 11.08 | 11.06 | 11.07 | 96.5K |
| 10:50 | 11.07 | 11.08 | 11.07 | 11.08 | 41.6K |
| 10:55 | 11.07 | 11.09 | 11.06 | 11.09 | 96.4K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.10 | 79.6K |
| 11:05 | 11.10 | 11.11 | 11.08 | 11.08 | 99.6K |
| 11:10 | 11.08 | 11.08 | 11.06 | 11.06 | 87.4K |
| 11:15 | 11.06 | 11.07 | 11.03 | 11.04 | 199.0K |
| 11:20 | 11.03 | 11.06 | 11.03 | 11.05 | 75.0K |
| 11:25 | 11.04 | 11.05 | 11.03 | 11.04 | 33.1K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 1.4K |
| 13:00 | 11.05 | 11.07 | 11.04 | 11.05 | 71.5K |
| 13:05 | 11.05 | 11.06 | 11.04 | 11.05 | 57.8K |
| 13:10 | 11.05 | 11.08 | 11.04 | 11.08 | 92.3K |
| 13:15 | 11.08 | 11.09 | 11.07 | 11.08 | 182.9K |
| 13:20 | 11.08 | 11.10 | 11.08 | 11.08 | 115.2K |
| 13:25 | 11.08 | 11.09 | 11.07 | 11.09 | 77.6K |
| 13:30 | 11.08 | 11.10 | 11.08 | 11.08 | 43.3K |
| 13:35 | 11.08 | 11.11 | 11.08 | 11.10 | 118.3K |
| 13:40 | 11.11 | 11.12 | 11.10 | 11.10 | 91.4K |
| 13:45 | 11.11 | 11.11 | 11.10 | 11.11 | 51.8K |
| 13:50 | 11.11 | 11.12 | 11.10 | 11.12 | 33.0K |
| 13:55 | 11.11 | 11.13 | 11.11 | 11.13 | 87.3K |
| 14:00 | 11.13 | 11.13 | 11.10 | 11.10 | 107.6K |
| 14:05 | 11.10 | 11.11 | 11.09 | 11.09 | 55.8K |
| 14:10 | 11.09 | 11.10 | 11.09 | 11.10 | 45.5K |
| 14:15 | 11.11 | 11.11 | 11.10 | 11.11 | 32.3K |
| 14:20 | 11.10 | 11.11 | 11.09 | 11.10 | 53.9K |
| 14:25 | 11.10 | 11.10 | 11.09 | 11.10 | 43.0K |
| 14:30 | 11.10 | 11.11 | 11.09 | 11.11 | 72.7K |
| 14:35 | 11.11 | 11.12 | 11.10 | 11.10 | 82.4K |
| 14:40 | 11.10 | 11.11 | 11.10 | 11.11 | 57.6K |
| 14:45 | 11.10 | 11.12 | 11.10 | 11.11 | 131.4K |
| 14:50 | 11.12 | 11.14 | 11.10 | 11.12 | 376.3K |
| 14:55 | 11.13 | 11.13 | 11.11 | 11.12 | 44.6K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |