13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.12 | 11.06 | 11.09 | 258.1K |
| 09:35 | 11.09 | 11.12 | 11.08 | 11.08 | 150.4K |
| 09:40 | 11.08 | 11.11 | 11.05 | 11.10 | 115.7K |
| 09:45 | 11.11 | 11.17 | 11.11 | 11.13 | 256.6K |
| 09:50 | 11.13 | 11.13 | 11.07 | 11.09 | 276.3K |
| 09:55 | 11.10 | 11.11 | 11.08 | 11.08 | 89.7K |
| 10:00 | 11.08 | 11.10 | 11.07 | 11.08 | 127.5K |
| 10:05 | 11.08 | 11.10 | 11.07 | 11.07 | 142.1K |
| 10:10 | 11.07 | 11.09 | 11.06 | 11.08 | 92.6K |
| 10:15 | 11.07 | 11.10 | 11.07 | 11.09 | 77.8K |
| 10:20 | 11.09 | 11.10 | 11.08 | 11.10 | 61.0K |
| 10:25 | 11.09 | 11.10 | 11.08 | 11.08 | 34.2K |
| 10:30 | 11.08 | 11.09 | 11.08 | 11.08 | 16.1K |
| 10:35 | 11.08 | 11.10 | 11.08 | 11.09 | 39.9K |
| 10:40 | 11.10 | 11.16 | 11.09 | 11.14 | 315.5K |
| 10:45 | 11.14 | 11.15 | 11.11 | 11.13 | 166.2K |
| 10:50 | 11.13 | 11.16 | 11.13 | 11.13 | 254.0K |
| 10:55 | 11.13 | 11.16 | 11.13 | 11.15 | 177.4K |
| 11:00 | 11.15 | 11.16 | 11.13 | 11.15 | 103.3K |
| 11:05 | 11.15 | 11.18 | 11.14 | 11.16 | 460.8K |
| 11:10 | 11.16 | 11.25 | 11.16 | 11.21 | 752.0K |
| 11:15 | 11.20 | 11.23 | 11.18 | 11.19 | 227.6K |
| 11:20 | 11.19 | 11.19 | 11.15 | 11.18 | 143.4K |
| 11:25 | 11.18 | 11.18 | 11.17 | 11.18 | 38.1K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.7K |
| 13:00 | 11.18 | 11.27 | 11.18 | 11.23 | 397.6K |
| 13:05 | 11.22 | 11.23 | 11.21 | 11.22 | 75.7K |
| 13:10 | 11.22 | 11.24 | 11.21 | 11.23 | 126.4K |
| 13:15 | 11.24 | 11.24 | 11.20 | 11.21 | 136.4K |
| 13:20 | 11.21 | 11.24 | 11.20 | 11.23 | 81.8K |
| 13:25 | 11.23 | 11.27 | 11.23 | 11.26 | 291.9K |
| 13:30 | 11.25 | 11.26 | 11.23 | 11.23 | 52.6K |
| 13:35 | 11.23 | 11.25 | 11.22 | 11.25 | 95.8K |
| 13:40 | 11.24 | 11.25 | 11.23 | 11.24 | 60.7K |
| 13:45 | 11.23 | 11.24 | 11.23 | 11.24 | 50.6K |
| 13:50 | 11.24 | 11.28 | 11.23 | 11.27 | 290.4K |
| 13:55 | 11.27 | 11.27 | 11.25 | 11.26 | 141.0K |
| 14:00 | 11.25 | 11.25 | 11.20 | 11.20 | 192.8K |
| 14:05 | 11.20 | 11.20 | 11.19 | 11.19 | 116.7K |
| 14:10 | 11.19 | 11.21 | 11.19 | 11.20 | 216.9K |
| 14:15 | 11.20 | 11.20 | 11.17 | 11.17 | 192.8K |
| 14:20 | 11.17 | 11.18 | 11.14 | 11.17 | 765.1K |
| 14:25 | 11.16 | 11.19 | 11.16 | 11.17 | 114.7K |
| 14:30 | 11.17 | 11.18 | 11.13 | 11.14 | 132.4K |
| 14:35 | 11.14 | 11.17 | 11.14 | 11.15 | 122.8K |
| 14:40 | 11.15 | 11.17 | 11.14 | 11.17 | 179.6K |
| 14:45 | 11.17 | 11.26 | 11.17 | 11.20 | 406.2K |
| 14:50 | 11.20 | 11.23 | 11.17 | 11.22 | 322.0K |
| 14:55 | 11.21 | 11.22 | 11.19 | 11.21 | 126.2K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 72.7K |