13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.78 | 11.52 | 11.56 | 4,946.2K |
| 09:35 | 11.55 | 11.73 | 11.55 | 11.62 | 1,774.2K |
| 09:40 | 11.62 | 11.65 | 11.57 | 11.63 | 723.4K |
| 09:45 | 11.62 | 11.71 | 11.61 | 11.65 | 1,017.9K |
| 09:50 | 11.65 | 11.70 | 11.63 | 11.68 | 668.0K |
| 09:55 | 11.68 | 11.96 | 11.68 | 11.81 | 2,808.5K |
| 10:00 | 11.85 | 11.85 | 11.75 | 11.83 | 477.2K |
| 10:05 | 11.84 | 11.96 | 11.83 | 11.96 | 710.7K |
| 10:10 | 11.95 | 12.04 | 11.94 | 11.97 | 1,277.0K |
| 10:15 | 11.98 | 12.03 | 11.95 | 12.02 | 588.3K |
| 10:20 | 12.01 | 12.02 | 11.95 | 11.98 | 501.5K |
| 10:25 | 11.98 | 12.16 | 11.97 | 12.09 | 1,133.6K |
| 10:30 | 12.07 | 12.10 | 12.01 | 12.03 | 212.9K |
| 10:35 | 12.03 | 12.06 | 11.97 | 11.97 | 232.6K |
| 10:40 | 11.95 | 11.99 | 11.90 | 11.96 | 426.9K |
| 10:45 | 11.99 | 11.99 | 11.96 | 11.98 | 207.4K |
| 10:50 | 11.98 | 11.99 | 11.90 | 11.91 | 383.5K |
| 10:55 | 11.91 | 11.92 | 11.86 | 11.88 | 239.0K |
| 11:00 | 11.87 | 11.89 | 11.81 | 11.81 | 226.7K |
| 11:05 | 11.82 | 11.91 | 11.81 | 11.88 | 130.2K |
| 11:10 | 11.88 | 11.89 | 11.81 | 11.81 | 145.0K |
| 11:15 | 11.81 | 11.82 | 11.81 | 11.82 | 133.4K |
| 11:20 | 11.82 | 11.88 | 11.81 | 11.86 | 102.1K |
| 11:25 | 11.85 | 11.86 | 11.82 | 11.84 | 136.3K |
| 11:30 | 11.84 | 11.84 | 11.84 | 11.84 | 0.8K |
| 13:00 | 11.84 | 11.84 | 11.78 | 11.79 | 354.4K |
| 13:05 | 11.79 | 11.79 | 11.72 | 11.76 | 189.3K |
| 13:10 | 11.77 | 11.80 | 11.76 | 11.79 | 104.4K |
| 13:15 | 11.79 | 11.80 | 11.78 | 11.79 | 111.1K |
| 13:20 | 11.79 | 11.79 | 11.76 | 11.76 | 146.2K |
| 13:25 | 11.75 | 11.76 | 11.72 | 11.76 | 81.5K |
| 13:30 | 11.76 | 11.77 | 11.70 | 11.71 | 176.2K |
| 13:35 | 11.71 | 11.72 | 11.66 | 11.67 | 220.7K |
| 13:40 | 11.67 | 11.73 | 11.66 | 11.72 | 202.0K |
| 13:45 | 11.74 | 11.74 | 11.65 | 11.65 | 164.9K |
| 13:50 | 11.65 | 11.68 | 11.65 | 11.68 | 90.5K |
| 13:55 | 11.69 | 11.74 | 11.68 | 11.68 | 74.5K |
| 14:00 | 11.68 | 11.68 | 11.65 | 11.65 | 134.0K |
| 14:05 | 11.65 | 11.65 | 11.62 | 11.62 | 134.7K |
| 14:10 | 11.62 | 11.64 | 11.61 | 11.62 | 221.8K |
| 14:15 | 11.62 | 11.63 | 11.61 | 11.61 | 101.2K |
| 14:20 | 11.61 | 11.63 | 11.61 | 11.62 | 106.6K |
| 14:25 | 11.62 | 11.62 | 11.60 | 11.61 | 240.4K |
| 14:30 | 11.60 | 11.62 | 11.57 | 11.58 | 284.8K |
| 14:35 | 11.57 | 11.59 | 11.55 | 11.55 | 192.3K |
| 14:40 | 11.56 | 11.64 | 11.56 | 11.63 | 305.0K |
| 14:45 | 11.64 | 11.64 | 11.58 | 11.59 | 232.2K |
| 14:50 | 11.58 | 11.59 | 11.56 | 11.58 | 310.8K |
| 14:55 | 11.58 | 11.60 | 11.57 | 11.59 | 170.9K |
| 15:40 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0K |