Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.69 11.70 484.7K
09:35 11.70 11.80 11.70 11.71 346.1K
09:40 11.71 11.72 11.64 11.66 486.1K
09:45 11.67 11.68 11.64 11.64 177.7K
09:50 11.65 11.66 11.61 11.62 262.8K
09:55 11.62 11.62 11.59 11.60 295.9K
10:00 11.59 11.61 11.58 11.58 252.4K
10:05 11.58 11.59 11.56 11.59 272.3K
10:10 11.58 11.59 11.55 11.59 165.2K
10:15 11.59 11.62 11.58 11.60 148.5K
10:20 11.60 11.62 11.58 11.61 136.7K
10:25 11.61 11.62 11.59 11.60 113.7K
10:30 11.59 11.67 11.59 11.66 116.5K
10:35 11.67 11.73 11.65 11.73 123.8K
10:40 11.71 11.72 11.68 11.68 85.5K
10:45 11.69 11.73 11.68 11.71 82.4K
10:50 11.72 11.72 11.68 11.70 54.9K
10:55 11.70 11.72 11.68 11.72 108.7K
11:00 11.70 11.71 11.68 11.68 81.8K
11:05 11.68 11.70 11.66 11.67 78.5K
11:10 11.68 11.77 11.68 11.73 301.8K
11:15 11.74 11.75 11.72 11.74 98.1K
11:20 11.73 11.75 11.71 11.75 98.2K
11:25 11.74 11.76 11.74 11.74 69.2K
13:00 11.74 11.74 11.67 11.67 105.1K
13:05 11.68 11.71 11.67 11.69 94.1K
13:10 11.69 11.70 11.66 11.66 85.0K
13:15 11.67 11.69 11.66 11.68 73.6K
13:20 11.68 11.69 11.67 11.69 62.7K
13:25 11.69 11.70 11.68 11.69 72.9K
13:30 11.69 11.77 11.68 11.77 320.3K
13:35 11.77 11.77 11.75 11.77 130.4K
13:40 11.77 11.78 11.76 11.77 94.9K
13:45 11.77 11.79 11.77 11.78 180.6K
13:50 11.79 11.80 11.76 11.80 230.5K
13:55 11.80 11.82 11.77 11.82 144.3K
14:00 11.83 11.84 11.80 11.80 123.0K
14:05 11.81 11.82 11.78 11.79 92.0K
14:10 11.79 11.81 11.78 11.79 89.3K
14:15 11.79 11.83 11.79 11.81 156.8K
14:20 11.81 11.82 11.77 11.77 153.1K
14:25 11.79 11.81 11.79 11.80 108.5K
14:30 11.81 11.82 11.80 11.82 142.4K
14:35 11.81 11.81 11.78 11.79 153.9K
14:40 11.79 11.80 11.77 11.78 87.7K
14:45 11.78 11.86 11.78 11.85 593.9K
14:50 11.85 11.86 11.80 11.80 216.9K
14:55 11.82 11.83 11.80 11.83 90.1K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available