Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.87 11.77 11.78 482.3K
09:35 11.78 11.84 11.77 11.83 351.8K
09:40 11.84 11.84 11.76 11.81 450.5K
09:45 11.81 11.82 11.77 11.80 285.0K
09:50 11.80 11.80 11.77 11.78 131.1K
09:55 11.77 11.81 11.77 11.79 111.1K
10:00 11.80 11.81 11.78 11.80 124.6K
10:05 11.80 11.85 11.79 11.84 209.7K
10:10 11.84 11.84 11.80 11.80 82.5K
10:15 11.80 11.81 11.79 11.79 103.0K
10:20 11.79 11.81 11.78 11.81 104.6K
10:25 11.81 11.81 11.78 11.79 106.5K
10:30 11.79 11.80 11.78 11.78 145.2K
10:35 11.78 11.79 11.76 11.77 123.1K
10:40 11.77 11.77 11.75 11.77 125.4K
10:45 11.77 11.78 11.76 11.77 54.7K
10:50 11.77 11.81 11.77 11.80 80.0K
10:55 11.81 11.85 11.81 11.85 169.8K
11:00 11.83 11.85 11.80 11.81 192.4K
11:05 11.81 11.81 11.80 11.80 58.4K
11:10 11.81 11.82 11.80 11.81 43.5K
11:15 11.82 11.83 11.80 11.81 30.0K
11:20 11.81 11.82 11.80 11.81 22.7K
11:25 11.81 11.84 11.81 11.83 74.4K
11:30 11.83 11.83 11.83 11.83 1.7K
13:00 11.82 11.83 11.77 11.79 241.5K
13:05 11.79 11.80 11.77 11.79 130.2K
13:10 11.78 11.85 11.78 11.84 447.9K
13:15 11.85 11.85 11.82 11.83 74.2K
13:20 11.83 11.85 11.81 11.85 74.5K
13:25 11.85 11.88 11.84 11.85 263.6K
13:30 11.85 11.87 11.84 11.84 56.8K
13:35 11.84 11.86 11.84 11.84 83.4K
13:40 11.83 11.84 11.82 11.84 42.0K
13:45 11.83 11.84 11.82 11.84 79.7K
13:50 11.84 11.84 11.83 11.84 41.7K
13:55 11.84 11.84 11.83 11.83 53.0K
14:00 11.84 11.85 11.83 11.85 58.4K
14:05 11.85 11.85 11.83 11.83 44.5K
14:10 11.85 11.85 11.83 11.84 50.7K
14:15 11.85 11.85 11.83 11.84 44.2K
14:20 11.84 11.84 11.83 11.84 59.2K
14:25 11.84 11.84 11.82 11.82 116.1K
14:30 11.83 11.84 11.82 11.83 73.6K
14:35 11.84 11.84 11.81 11.82 116.5K
14:40 11.81 11.82 11.79 11.79 226.5K
14:45 11.79 11.80 11.79 11.79 149.2K
14:50 11.79 11.80 11.78 11.78 231.7K
14:55 11.78 11.79 11.77 11.78 110.4K
15:40 11.78 11.78 11.78 11.78 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available