Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.89 11.72 11.72 519.6K
09:35 11.74 11.78 11.73 11.75 183.9K
09:40 11.76 11.79 11.73 11.75 219.2K
09:45 11.76 11.78 11.74 11.74 113.8K
09:50 11.75 11.80 11.73 11.79 277.5K
09:55 11.79 11.81 11.78 11.78 48.7K
10:00 11.79 11.79 11.75 11.76 105.7K
10:05 11.76 11.77 11.75 11.76 39.1K
10:10 11.76 11.78 11.75 11.75 89.5K
10:15 11.75 11.76 11.73 11.75 156.7K
10:20 11.74 11.76 11.73 11.76 70.4K
10:25 11.75 11.78 11.75 11.77 56.9K
10:30 11.77 11.78 11.75 11.75 30.9K
10:35 11.76 11.78 11.76 11.78 53.9K
10:40 11.76 11.77 11.75 11.77 46.3K
10:45 11.75 11.77 11.74 11.74 64.5K
10:50 11.74 11.74 11.72 11.73 125.0K
10:55 11.74 11.74 11.72 11.72 54.2K
11:00 11.72 11.72 11.70 11.71 105.4K
11:05 11.71 11.72 11.71 11.71 54.5K
11:10 11.71 11.72 11.70 11.70 36.7K
11:15 11.70 11.71 11.70 11.71 26.4K
11:20 11.70 11.71 11.68 11.68 60.1K
11:25 11.68 11.70 11.68 11.69 65.4K
13:00 11.68 11.68 11.66 11.66 94.7K
13:05 11.66 11.67 11.64 11.64 171.4K
13:10 11.64 11.66 11.63 11.64 119.4K
13:15 11.63 11.65 11.63 11.64 104.5K
13:20 11.63 11.67 11.63 11.65 52.0K
13:25 11.65 11.66 11.64 11.65 45.9K
13:30 11.66 11.66 11.64 11.64 90.4K
13:35 11.64 11.66 11.62 11.66 87.5K
13:40 11.65 11.67 11.65 11.65 47.8K
13:45 11.65 11.66 11.65 11.65 28.0K
13:50 11.65 11.66 11.64 11.65 74.6K
13:55 11.66 11.69 11.66 11.69 61.2K
14:00 11.69 11.70 11.67 11.70 62.9K
14:05 11.69 11.73 11.68 11.73 120.1K
14:10 11.73 11.73 11.71 11.73 52.6K
14:15 11.72 11.75 11.72 11.75 51.1K
14:20 11.74 11.75 11.73 11.73 51.9K
14:25 11.73 11.74 11.72 11.73 59.5K
14:30 11.74 11.75 11.73 11.75 80.9K
14:35 11.75 11.75 11.73 11.75 54.1K
14:40 11.75 11.75 11.73 11.74 41.7K
14:45 11.74 11.74 11.72 11.74 78.1K
14:50 11.74 11.75 11.73 11.75 143.4K
14:55 11.75 11.75 11.73 11.74 37.8K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available