Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.68 11.59 11.62 161.1K
09:35 11.63 11.63 11.59 11.61 112.2K
09:40 11.59 11.63 11.59 11.63 72.8K
09:45 11.63 11.63 11.58 11.60 73.4K
09:50 11.60 11.65 11.58 11.64 92.3K
09:55 11.64 11.68 11.64 11.67 129.3K
10:00 11.67 11.68 11.63 11.64 83.2K
10:05 11.64 11.65 11.60 11.63 195.9K
10:10 11.64 11.64 11.63 11.63 48.7K
10:15 11.63 11.68 11.63 11.67 66.2K
10:20 11.67 11.67 11.64 11.64 82.9K
10:25 11.65 11.66 11.64 11.65 46.2K
10:30 11.65 11.66 11.65 11.65 19.0K
10:35 11.65 11.66 11.65 11.66 50.8K
10:40 11.65 11.67 11.65 11.65 45.3K
10:45 11.65 11.67 11.65 11.65 52.6K
10:50 11.66 11.67 11.65 11.65 54.3K
10:55 11.65 11.68 11.65 11.66 30.2K
11:00 11.66 11.69 11.66 11.69 49.1K
11:05 11.68 11.71 11.68 11.69 70.3K
11:10 11.70 11.73 11.70 11.72 87.9K
11:15 11.72 11.73 11.71 11.73 78.1K
11:20 11.72 11.73 11.71 11.72 98.0K
11:25 11.72 11.72 11.70 11.71 54.8K
13:00 11.71 11.72 11.69 11.71 109.2K
13:05 11.71 11.71 11.70 11.71 40.3K
13:10 11.71 11.72 11.70 11.71 23.8K
13:15 11.72 11.73 11.68 11.69 224.5K
13:20 11.70 11.70 11.69 11.70 36.9K
13:25 11.69 11.70 11.69 11.69 19.8K
13:30 11.69 11.71 11.69 11.70 53.4K
13:35 11.70 11.71 11.67 11.67 104.9K
13:40 11.68 11.69 11.68 11.68 38.9K
13:45 11.69 11.69 11.67 11.67 48.7K
13:50 11.67 11.69 11.66 11.67 147.4K
13:55 11.66 11.68 11.66 11.67 61.8K
14:00 11.67 11.68 11.66 11.68 80.2K
14:05 11.67 11.68 11.65 11.65 176.1K
14:10 11.66 11.67 11.63 11.65 332.2K
14:15 11.64 11.65 11.64 11.65 105.0K
14:20 11.65 11.65 11.63 11.64 292.1K
14:25 11.63 11.65 11.63 11.63 133.5K
14:30 11.64 11.64 11.63 11.64 115.4K
14:35 11.63 11.65 11.63 11.64 142.9K
14:40 11.65 11.67 11.64 11.65 77.6K
14:45 11.65 11.68 11.65 11.67 164.2K
14:50 11.67 11.69 11.67 11.68 114.0K
14:55 11.68 11.68 11.66 11.68 35.0K
15:40 11.67 11.67 11.67 11.67 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available