13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.04 | 11.89 | 11.92 | 670.2K |
| 09:35 | 11.89 | 11.98 | 11.89 | 11.96 | 290.8K |
| 09:40 | 11.96 | 11.98 | 11.94 | 11.95 | 79.0K |
| 09:45 | 11.95 | 11.98 | 11.93 | 11.94 | 117.8K |
| 09:50 | 11.94 | 11.95 | 11.91 | 11.93 | 129.8K |
| 09:55 | 11.93 | 11.97 | 11.92 | 11.95 | 66.3K |
| 10:00 | 11.96 | 11.97 | 11.95 | 11.96 | 55.1K |
| 10:05 | 11.96 | 11.97 | 11.93 | 11.97 | 284.4K |
| 10:10 | 11.97 | 11.98 | 11.95 | 11.96 | 28.0K |
| 10:15 | 11.96 | 11.99 | 11.96 | 11.99 | 62.3K |
| 10:20 | 11.99 | 12.01 | 11.99 | 11.99 | 105.4K |
| 10:25 | 11.99 | 12.02 | 11.99 | 12.00 | 68.8K |
| 10:30 | 12.00 | 12.01 | 12.00 | 12.00 | 31.5K |
| 10:35 | 12.01 | 12.01 | 11.98 | 11.99 | 36.7K |
| 10:40 | 12.01 | 12.04 | 12.01 | 12.02 | 60.0K |
| 10:45 | 12.02 | 12.02 | 11.99 | 12.01 | 84.8K |
| 10:50 | 12.01 | 12.03 | 12.00 | 12.01 | 41.7K |
| 10:55 | 12.03 | 12.03 | 11.99 | 11.99 | 49.2K |
| 11:00 | 11.99 | 12.01 | 11.99 | 11.99 | 30.8K |
| 11:05 | 12.00 | 12.00 | 11.98 | 11.99 | 13.7K |
| 11:10 | 11.99 | 12.00 | 11.99 | 11.99 | 51.7K |
| 11:15 | 11.99 | 11.99 | 11.98 | 11.98 | 17.6K |
| 11:20 | 11.99 | 12.05 | 11.99 | 12.04 | 176.8K |
| 11:25 | 12.04 | 12.09 | 12.00 | 12.09 | 243.5K |
| 11:30 | 12.09 | 12.09 | 12.09 | 12.09 | 2.8K |
| 13:00 | 12.09 | 12.09 | 12.03 | 12.03 | 90.6K |
| 13:05 | 12.04 | 12.05 | 12.03 | 12.03 | 95.7K |
| 13:10 | 12.03 | 12.11 | 12.02 | 12.10 | 307.7K |
| 13:15 | 12.12 | 12.12 | 12.06 | 12.07 | 104.3K |
| 13:20 | 12.06 | 12.06 | 12.02 | 12.02 | 110.0K |
| 13:25 | 12.03 | 12.04 | 12.02 | 12.04 | 35.9K |
| 13:30 | 12.04 | 12.07 | 12.03 | 12.07 | 157.5K |
| 13:35 | 12.06 | 12.07 | 12.04 | 12.05 | 53.4K |
| 13:40 | 12.04 | 12.06 | 12.04 | 12.04 | 30.8K |
| 13:45 | 12.04 | 12.04 | 12.03 | 12.03 | 25.9K |
| 13:50 | 12.03 | 12.05 | 12.03 | 12.03 | 45.9K |
| 13:55 | 12.03 | 12.06 | 12.02 | 12.06 | 59.0K |
| 14:00 | 12.05 | 12.08 | 12.05 | 12.08 | 83.5K |
| 14:05 | 12.08 | 12.08 | 12.07 | 12.08 | 33.0K |
| 14:10 | 12.07 | 12.08 | 12.06 | 12.07 | 122.1K |
| 14:15 | 12.07 | 12.07 | 12.06 | 12.07 | 30.3K |
| 14:20 | 12.07 | 12.08 | 12.06 | 12.07 | 70.1K |
| 14:25 | 12.07 | 12.08 | 12.06 | 12.06 | 60.7K |
| 14:30 | 12.06 | 12.07 | 12.06 | 12.06 | 96.6K |
| 14:35 | 12.07 | 12.08 | 12.06 | 12.08 | 115.6K |
| 14:40 | 12.07 | 12.08 | 12.06 | 12.07 | 37.5K |
| 14:45 | 12.08 | 12.11 | 12.06 | 12.10 | 419.2K |
| 14:50 | 12.09 | 12.11 | 12.08 | 12.11 | 337.6K |
| 14:55 | 12.11 | 12.16 | 12.10 | 12.16 | 556.5K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |