Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.04 12.75 12.85 11,574.0K
09:35 12.87 12.87 12.72 12.76 2,567.5K
09:40 12.76 12.78 12.67 12.68 1,993.1K
09:45 12.67 12.70 12.59 12.59 1,529.7K
09:50 12.59 12.60 12.51 12.53 829.4K
09:55 12.56 12.62 12.55 12.56 796.1K
10:00 12.56 12.59 12.55 12.59 402.9K
10:05 12.58 12.63 12.58 12.63 477.2K
10:10 12.61 12.63 12.53 12.54 497.2K
10:15 12.53 12.53 12.45 12.48 749.1K
10:20 12.47 12.48 12.45 12.46 355.6K
10:25 12.45 12.46 12.34 12.35 756.2K
10:30 12.35 12.35 12.27 12.35 847.6K
10:35 12.35 12.44 12.33 12.44 628.4K
10:40 12.44 12.51 12.42 12.51 159.1K
10:45 12.52 12.55 12.50 12.54 380.7K
10:50 12.54 12.55 12.51 12.53 143.8K
10:55 12.53 12.53 12.49 12.50 110.1K
11:00 12.50 12.52 12.47 12.47 123.8K
11:05 12.47 12.48 12.44 12.45 59.5K
11:10 12.45 12.46 12.44 12.45 109.9K
11:15 12.45 12.45 12.41 12.42 114.3K
11:20 12.41 12.42 12.39 12.40 200.2K
11:25 12.41 12.42 12.38 12.41 170.1K
13:00 12.41 12.42 12.37 12.38 255.5K
13:05 12.38 12.39 12.33 12.35 286.2K
13:10 12.35 12.37 12.34 12.36 170.3K
13:15 12.36 12.36 12.34 12.35 175.5K
13:20 12.34 12.36 12.34 12.36 105.5K
13:25 12.36 12.38 12.35 12.38 115.0K
13:30 12.37 12.39 12.37 12.38 88.1K
13:35 12.38 12.45 12.37 12.44 146.1K
13:40 12.44 12.47 12.44 12.46 253.4K
13:45 12.47 12.47 12.42 12.43 85.3K
13:50 12.43 12.43 12.40 12.40 95.8K
13:55 12.41 12.41 12.38 12.38 77.3K
14:00 12.38 12.38 12.36 12.37 104.7K
14:05 12.36 12.38 12.36 12.37 58.8K
14:10 12.37 12.37 12.35 12.35 75.1K
14:15 12.35 12.38 12.35 12.37 44.2K
14:20 12.37 12.38 12.36 12.37 75.5K
14:25 12.37 12.39 12.34 12.39 353.0K
14:30 12.38 12.41 12.38 12.40 334.2K
14:35 12.40 12.41 12.40 12.41 311.5K
14:40 12.40 12.41 12.38 12.39 376.8K
14:45 12.38 12.40 12.37 12.38 239.8K
14:50 12.38 12.38 12.35 12.37 448.9K
14:55 12.37 12.39 12.37 12.38 186.1K
15:40 12.38 12.38 12.38 12.38 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available