Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.45 11.39 11.40 790.8K
09:35 11.40 11.41 11.35 11.36 360.0K
09:40 11.37 11.41 11.36 11.38 183.0K
09:45 11.39 11.43 11.38 11.42 226.2K
09:50 11.43 11.43 11.40 11.40 150.8K
09:55 11.41 11.45 11.39 11.45 244.6K
10:00 11.44 11.44 11.42 11.43 94.7K
10:05 11.43 11.44 11.42 11.42 56.0K
10:10 11.42 11.42 11.40 11.40 82.4K
10:15 11.40 11.40 11.38 11.40 165.9K
10:20 11.40 11.40 11.35 11.36 237.0K
10:25 11.36 11.38 11.35 11.37 175.1K
10:30 11.36 11.38 11.33 11.35 574.3K
10:35 11.35 11.35 11.31 11.32 160.1K
10:40 11.32 11.35 11.32 11.34 115.5K
10:45 11.35 11.37 11.34 11.35 266.0K
10:50 11.35 11.37 11.34 11.34 299.8K
10:55 11.34 11.35 11.34 11.34 71.0K
11:00 11.34 11.35 11.33 11.34 99.1K
11:05 11.34 11.35 11.31 11.32 256.8K
11:10 11.32 11.32 11.28 11.30 323.2K
11:15 11.30 11.35 11.30 11.30 516.0K
11:20 11.30 11.34 11.30 11.33 211.8K
11:25 11.34 11.37 11.33 11.36 84.8K
11:30 11.36 11.36 11.36 11.36 0.1K
13:00 11.37 11.37 11.31 11.33 217.3K
13:05 11.33 11.40 11.30 11.36 227.2K
13:10 11.35 11.38 11.35 11.38 72.7K
13:15 11.38 11.38 11.34 11.35 124.6K
13:20 11.35 11.35 11.34 11.35 33.6K
13:25 11.35 11.36 11.34 11.34 72.2K
13:30 11.34 11.44 11.34 11.44 286.2K
13:35 11.43 11.55 11.42 11.55 626.0K
13:40 11.55 11.55 11.47 11.49 260.2K
13:45 11.50 11.55 11.46 11.50 307.6K
13:50 11.50 11.59 11.48 11.57 466.4K
13:55 11.58 11.58 11.52 11.53 168.1K
14:00 11.54 11.55 11.53 11.53 132.0K
14:05 11.54 11.54 11.51 11.52 107.5K
14:10 11.53 11.53 11.51 11.52 87.0K
14:15 11.53 11.53 11.51 11.52 86.7K
14:20 11.52 11.53 11.52 11.52 43.2K
14:25 11.52 11.53 11.51 11.51 76.7K
14:30 11.51 11.54 11.51 11.52 101.2K
14:35 11.53 11.53 11.51 11.51 51.9K
14:40 11.51 11.52 11.49 11.49 175.3K
14:45 11.50 11.52 11.48 11.48 168.9K
14:50 11.48 11.50 11.47 11.48 245.9K
14:55 11.48 11.50 11.48 11.49 120.8K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available