Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.66 11.38 11.55 626.3K
09:35 11.55 11.61 11.51 11.56 344.7K
09:40 11.58 11.62 11.57 11.60 325.7K
09:45 11.61 11.65 11.61 11.63 392.7K
09:50 11.62 11.65 11.60 11.65 227.6K
09:55 11.64 11.66 11.59 11.62 412.2K
10:00 11.63 11.63 11.57 11.58 108.6K
10:05 11.57 11.58 11.51 11.55 278.5K
10:10 11.54 11.54 11.51 11.52 153.8K
10:15 11.52 11.55 11.51 11.54 75.1K
10:20 11.54 11.55 11.52 11.53 62.1K
10:25 11.55 11.56 11.53 11.54 95.7K
10:30 11.54 11.62 11.54 11.62 214.1K
10:35 11.61 11.76 11.61 11.76 1,134.6K
10:40 11.77 11.79 11.65 11.66 369.6K
10:45 11.69 11.69 11.64 11.65 104.4K
10:50 11.64 11.65 11.60 11.64 193.2K
10:55 11.64 11.64 11.62 11.62 75.9K
11:00 11.63 11.65 11.62 11.63 54.1K
11:05 11.63 11.64 11.63 11.63 35.6K
11:10 11.63 11.63 11.61 11.63 81.9K
11:15 11.63 11.63 11.60 11.60 130.0K
11:20 11.60 11.65 11.59 11.64 152.5K
11:25 11.65 11.66 11.64 11.65 73.3K
11:30 11.65 11.65 11.65 11.65 0.4K
13:00 11.65 11.65 11.61 11.62 68.4K
13:05 11.62 11.65 11.61 11.62 76.1K
13:10 11.62 11.63 11.61 11.62 25.6K
13:15 11.62 11.63 11.61 11.62 36.1K
13:20 11.62 11.63 11.61 11.62 47.2K
13:25 11.62 11.65 11.61 11.65 88.1K
13:30 11.64 11.65 11.60 11.60 89.3K
13:35 11.59 11.60 11.55 11.56 85.2K
13:40 11.56 11.56 11.53 11.54 134.3K
13:45 11.54 11.54 11.52 11.53 101.3K
13:50 11.53 11.53 11.52 11.52 73.9K
13:55 11.52 11.53 11.50 11.53 92.3K
14:00 11.52 11.54 11.52 11.53 56.8K
14:05 11.54 11.59 11.53 11.58 146.7K
14:10 11.58 11.59 11.54 11.57 62.9K
14:15 11.57 11.57 11.55 11.57 30.1K
14:20 11.57 11.57 11.53 11.55 51.5K
14:25 11.55 11.55 11.53 11.54 55.4K
14:30 11.55 11.57 11.54 11.56 170.2K
14:35 11.56 11.56 11.54 11.55 50.2K
14:40 11.55 11.57 11.54 11.57 72.7K
14:45 11.55 11.59 11.55 11.58 94.7K
14:50 11.58 11.59 11.57 11.57 95.6K
14:55 11.57 11.58 11.56 11.58 54.3K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available