Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.95 11.47 11.89 2,192.4K
09:35 11.89 11.90 11.82 11.83 602.6K
09:40 11.82 11.84 11.78 11.83 348.7K
09:45 11.83 11.84 11.76 11.76 135.1K
09:50 11.76 11.80 11.70 11.72 268.6K
09:55 11.71 11.73 11.66 11.70 187.3K
10:00 11.72 11.75 11.70 11.71 131.5K
10:05 11.72 11.73 11.65 11.71 272.6K
10:10 11.71 11.77 11.69 11.76 293.9K
10:15 11.75 11.87 11.75 11.82 619.7K
10:20 11.82 11.85 11.76 11.79 253.4K
10:25 11.77 11.81 11.76 11.79 143.9K
10:30 11.81 11.81 11.74 11.74 37.4K
10:35 11.74 11.75 11.73 11.74 38.0K
10:40 11.73 11.75 11.73 11.74 40.8K
10:45 11.74 11.75 11.71 11.71 93.8K
10:50 11.71 11.72 11.66 11.67 152.2K
10:55 11.67 11.69 11.67 11.67 29.5K
11:00 11.67 11.68 11.62 11.62 186.9K
11:05 11.62 11.63 11.61 11.61 67.0K
11:10 11.61 11.62 11.57 11.59 242.1K
11:15 11.57 11.57 11.50 11.50 235.2K
11:20 11.50 11.52 11.49 11.51 166.9K
11:25 11.51 11.53 11.50 11.52 72.3K
11:30 11.50 11.50 11.50 11.50 1.7K
13:00 11.50 11.54 11.50 11.54 79.9K
13:05 11.52 11.52 11.49 11.51 86.6K
13:10 11.51 11.52 11.49 11.52 86.4K
13:15 11.51 11.56 11.51 11.55 66.7K
13:20 11.55 11.55 11.51 11.52 86.7K
13:25 11.52 11.53 11.50 11.50 89.9K
13:30 11.50 11.51 11.49 11.51 113.6K
13:35 11.52 11.53 11.50 11.53 72.7K
13:40 11.54 11.54 11.48 11.50 112.3K
13:45 11.50 11.53 11.49 11.52 48.6K
13:50 11.52 11.57 11.52 11.57 64.5K
13:55 11.57 11.61 11.55 11.59 122.2K
14:00 11.59 11.62 11.58 11.62 86.5K
14:05 11.61 11.67 11.61 11.62 104.4K
14:10 11.62 11.63 11.60 11.61 81.7K
14:15 11.61 11.62 11.58 11.60 237.0K
14:20 11.59 11.61 11.59 11.60 26.3K
14:25 11.58 11.60 11.58 11.60 57.5K
14:30 11.59 11.61 11.58 11.60 43.1K
14:35 11.60 11.61 11.59 11.60 46.0K
14:40 11.60 11.61 11.59 11.61 83.4K
14:45 11.60 11.61 11.60 11.60 94.7K
14:50 11.61 11.61 11.60 11.60 209.3K
14:55 11.60 11.62 11.60 11.61 98.1K
15:40 11.61 11.61 11.61 11.61 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available