13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.30 | 11.06 | 11.27 | 1,472.1K |
| 09:35 | 11.25 | 11.28 | 10.96 | 11.00 | 940.4K |
| 09:40 | 11.00 | 11.10 | 10.94 | 11.00 | 992.1K |
| 09:45 | 11.00 | 11.00 | 10.81 | 10.84 | 849.5K |
| 09:50 | 10.83 | 10.84 | 10.73 | 10.82 | 659.7K |
| 09:55 | 10.84 | 10.92 | 10.81 | 10.89 | 399.0K |
| 10:00 | 10.90 | 10.98 | 10.88 | 10.98 | 294.9K |
| 10:05 | 10.97 | 10.99 | 10.92 | 10.93 | 198.0K |
| 10:10 | 10.92 | 10.93 | 10.86 | 10.91 | 146.4K |
| 10:15 | 10.92 | 11.18 | 10.92 | 11.14 | 278.5K |
| 10:20 | 11.17 | 11.22 | 11.17 | 11.20 | 310.4K |
| 10:25 | 11.20 | 11.24 | 11.18 | 11.22 | 160.5K |
| 10:30 | 11.24 | 11.24 | 11.21 | 11.22 | 204.8K |
| 10:35 | 11.21 | 11.22 | 11.16 | 11.16 | 203.3K |
| 10:40 | 11.16 | 11.21 | 11.08 | 11.10 | 154.6K |
| 10:45 | 11.10 | 11.15 | 11.10 | 11.12 | 92.3K |
| 10:50 | 11.12 | 11.14 | 11.08 | 11.09 | 102.4K |
| 10:55 | 11.08 | 11.08 | 11.05 | 11.07 | 46.4K |
| 11:00 | 11.05 | 11.07 | 11.00 | 11.01 | 97.9K |
| 11:05 | 11.00 | 11.06 | 10.97 | 11.06 | 116.2K |
| 11:10 | 11.06 | 11.07 | 11.03 | 11.06 | 86.3K |
| 11:15 | 11.02 | 11.05 | 11.01 | 11.03 | 78.2K |
| 11:20 | 11.03 | 11.04 | 10.99 | 11.00 | 88.0K |
| 11:25 | 11.03 | 11.03 | 10.98 | 11.01 | 106.0K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 3.0K |
| 13:00 | 10.93 | 11.00 | 10.92 | 10.99 | 343.7K |
| 13:05 | 10.99 | 11.00 | 10.97 | 10.98 | 164.5K |
| 13:10 | 10.97 | 10.97 | 10.92 | 10.97 | 211.9K |
| 13:15 | 10.97 | 11.05 | 10.97 | 11.04 | 188.2K |
| 13:20 | 11.05 | 11.08 | 11.01 | 11.05 | 239.1K |
| 13:25 | 11.05 | 11.08 | 11.02 | 11.07 | 201.2K |
| 13:30 | 11.07 | 11.08 | 10.97 | 10.98 | 163.6K |
| 13:35 | 10.99 | 10.99 | 10.84 | 10.88 | 255.2K |
| 13:40 | 10.87 | 10.87 | 10.82 | 10.85 | 158.3K |
| 13:45 | 10.85 | 10.89 | 10.84 | 10.84 | 235.8K |
| 13:50 | 10.84 | 10.87 | 10.83 | 10.85 | 79.4K |
| 13:55 | 10.87 | 10.90 | 10.84 | 10.85 | 131.8K |
| 14:00 | 10.85 | 10.86 | 10.68 | 10.68 | 349.7K |
| 14:05 | 10.67 | 10.69 | 10.60 | 10.61 | 378.7K |
| 14:10 | 10.60 | 10.63 | 10.58 | 10.62 | 395.2K |
| 14:15 | 10.62 | 10.64 | 10.48 | 10.48 | 338.2K |
| 14:20 | 10.47 | 10.52 | 10.46 | 10.50 | 241.2K |
| 14:25 | 10.50 | 10.58 | 10.50 | 10.56 | 131.0K |
| 14:30 | 10.56 | 10.64 | 10.53 | 10.63 | 191.2K |
| 14:35 | 10.63 | 10.76 | 10.63 | 10.76 | 160.1K |
| 14:40 | 10.76 | 10.76 | 10.66 | 10.66 | 172.8K |
| 14:45 | 10.68 | 10.69 | 10.61 | 10.61 | 164.4K |
| 14:50 | 10.61 | 10.80 | 10.58 | 10.80 | 335.3K |
| 14:55 | 10.82 | 10.92 | 10.80 | 10.85 | 268.1K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0K |