13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 11.16 | 10.74 | 11.14 | 1,176.4K |
| 09:35 | 11.15 | 11.23 | 11.12 | 11.21 | 810.9K |
| 09:40 | 11.21 | 11.23 | 11.05 | 11.08 | 405.6K |
| 09:45 | 11.08 | 11.15 | 11.06 | 11.08 | 656.4K |
| 09:50 | 11.08 | 11.09 | 10.96 | 11.04 | 394.2K |
| 09:55 | 11.04 | 11.10 | 11.02 | 11.09 | 239.6K |
| 10:00 | 11.09 | 11.13 | 11.06 | 11.08 | 188.0K |
| 10:05 | 11.08 | 11.17 | 11.06 | 11.17 | 315.8K |
| 10:10 | 11.15 | 11.21 | 11.15 | 11.20 | 348.0K |
| 10:15 | 11.20 | 11.20 | 11.16 | 11.19 | 298.2K |
| 10:20 | 11.20 | 11.20 | 11.10 | 11.10 | 221.6K |
| 10:25 | 11.10 | 11.14 | 11.10 | 11.11 | 171.9K |
| 10:30 | 11.11 | 11.18 | 11.11 | 11.16 | 134.9K |
| 10:35 | 11.16 | 11.16 | 11.14 | 11.14 | 100.7K |
| 10:40 | 11.13 | 11.17 | 11.11 | 11.13 | 219.6K |
| 10:45 | 11.13 | 11.16 | 11.12 | 11.15 | 112.8K |
| 10:50 | 11.15 | 11.16 | 11.13 | 11.14 | 148.7K |
| 10:55 | 11.13 | 11.14 | 11.07 | 11.09 | 97.2K |
| 11:00 | 11.10 | 11.17 | 11.09 | 11.16 | 164.8K |
| 11:05 | 11.13 | 11.15 | 11.08 | 11.09 | 59.0K |
| 11:10 | 11.09 | 11.18 | 11.09 | 11.18 | 204.1K |
| 11:15 | 11.18 | 11.23 | 11.17 | 11.20 | 336.4K |
| 11:20 | 11.20 | 11.20 | 11.17 | 11.17 | 46.0K |
| 11:25 | 11.17 | 11.23 | 11.16 | 11.21 | 144.3K |
| 11:30 | 11.21 | 11.21 | 11.21 | 11.21 | 2.7K |
| 13:00 | 11.21 | 11.21 | 11.11 | 11.12 | 112.7K |
| 13:05 | 11.12 | 11.16 | 11.10 | 11.11 | 123.9K |
| 13:10 | 11.11 | 11.11 | 11.08 | 11.10 | 95.5K |
| 13:15 | 11.10 | 11.11 | 11.06 | 11.10 | 139.5K |
| 13:20 | 11.11 | 11.11 | 11.09 | 11.10 | 90.8K |
| 13:25 | 11.10 | 11.11 | 11.06 | 11.10 | 142.9K |
| 13:30 | 11.10 | 11.14 | 11.06 | 11.08 | 274.3K |
| 13:35 | 11.09 | 11.16 | 11.07 | 11.16 | 96.2K |
| 13:40 | 11.16 | 11.16 | 11.06 | 11.08 | 117.3K |
| 13:45 | 11.09 | 11.10 | 11.04 | 11.10 | 137.1K |
| 13:50 | 11.10 | 11.10 | 11.05 | 11.06 | 182.4K |
| 13:55 | 11.06 | 11.13 | 11.04 | 11.11 | 138.2K |
| 14:00 | 11.11 | 11.13 | 11.09 | 11.12 | 151.1K |
| 14:05 | 11.12 | 11.13 | 11.06 | 11.06 | 103.3K |
| 14:10 | 11.07 | 11.07 | 11.03 | 11.04 | 69.3K |
| 14:15 | 11.04 | 11.06 | 11.02 | 11.03 | 139.7K |
| 14:20 | 11.03 | 11.05 | 11.01 | 11.04 | 163.2K |
| 14:25 | 11.05 | 11.09 | 11.04 | 11.06 | 88.9K |
| 14:30 | 11.07 | 11.08 | 11.04 | 11.08 | 91.7K |
| 14:35 | 11.07 | 11.15 | 11.05 | 11.14 | 236.1K |
| 14:40 | 11.15 | 11.26 | 11.15 | 11.24 | 463.9K |
| 14:45 | 11.24 | 11.27 | 11.24 | 11.27 | 288.7K |
| 14:50 | 11.25 | 11.27 | 11.22 | 11.22 | 227.1K |
| 14:55 | 11.23 | 11.24 | 11.21 | 11.23 | 98.2K |
| 15:40 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0K |