Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.93 11.80 11.82 1,185.9K
09:35 11.82 11.89 11.78 11.87 339.8K
09:40 11.87 11.89 11.83 11.87 417.3K
09:45 11.87 11.99 11.86 11.94 477.0K
09:50 11.92 11.97 11.92 11.96 249.9K
09:55 11.95 11.98 11.94 11.98 236.2K
10:00 11.98 11.99 11.93 11.97 247.0K
10:05 11.97 12.01 11.97 11.99 289.1K
10:10 11.99 12.05 11.99 11.99 329.2K
10:15 11.98 12.00 11.96 11.98 209.2K
10:20 11.99 12.00 11.98 11.99 90.0K
10:25 11.99 12.00 11.95 11.96 143.1K
10:30 11.96 12.04 11.96 12.04 465.6K
10:35 12.03 12.04 12.00 12.00 148.5K
10:40 11.98 12.00 11.96 11.96 106.0K
10:45 11.96 11.98 11.91 11.91 163.5K
10:50 11.91 11.93 11.91 11.92 70.8K
10:55 11.91 11.96 11.91 11.92 107.6K
11:00 11.93 11.95 11.91 11.94 132.0K
11:05 11.94 11.95 11.93 11.94 39.3K
11:10 11.94 11.94 11.92 11.93 80.5K
11:15 11.93 11.98 11.91 11.95 133.9K
11:20 11.96 11.97 11.92 11.95 91.1K
11:25 11.95 11.95 11.91 11.92 63.2K
13:00 11.92 11.99 11.91 11.98 239.5K
13:05 11.99 12.06 11.99 12.05 399.5K
13:10 12.06 12.15 12.03 12.03 875.2K
13:15 12.03 12.05 12.01 12.05 69.2K
13:20 12.06 12.12 12.05 12.07 178.4K
13:25 12.07 12.11 12.06 12.10 183.2K
13:30 12.09 12.11 12.05 12.09 87.5K
13:35 12.08 12.10 12.06 12.08 100.0K
13:40 12.08 12.14 12.08 12.12 260.3K
13:45 12.12 12.12 12.08 12.12 135.8K
13:50 12.11 12.12 12.10 12.11 178.1K
13:55 12.11 12.12 12.08 12.09 170.5K
14:00 12.09 12.10 12.06 12.07 224.9K
14:05 12.07 12.11 12.07 12.10 167.2K
14:10 12.09 12.09 12.07 12.07 52.7K
14:15 12.07 12.08 12.05 12.07 70.1K
14:20 12.07 12.08 12.06 12.07 172.1K
14:25 12.08 12.08 12.05 12.08 220.8K
14:30 12.07 12.09 12.06 12.07 166.6K
14:35 12.07 12.08 12.06 12.06 244.7K
14:40 12.06 12.06 12.02 12.04 172.6K
14:45 12.04 12.06 12.00 12.02 310.1K
14:50 12.00 12.07 12.00 12.05 324.7K
14:55 12.05 12.05 12.01 12.03 101.3K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available