13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.29 | 12.08 | 12.11 | 787.6K |
| 09:35 | 12.11 | 12.12 | 12.07 | 12.09 | 264.1K |
| 09:40 | 12.09 | 12.11 | 12.03 | 12.06 | 388.9K |
| 09:45 | 12.05 | 12.22 | 12.05 | 12.22 | 397.9K |
| 09:50 | 12.21 | 12.22 | 12.15 | 12.15 | 285.9K |
| 09:55 | 12.13 | 12.15 | 12.10 | 12.11 | 150.5K |
| 10:00 | 12.11 | 12.11 | 12.07 | 12.11 | 153.1K |
| 10:05 | 12.10 | 12.13 | 12.09 | 12.12 | 194.6K |
| 10:10 | 12.12 | 12.13 | 12.09 | 12.11 | 140.0K |
| 10:15 | 12.11 | 12.12 | 12.09 | 12.11 | 71.1K |
| 10:20 | 12.10 | 12.18 | 12.08 | 12.18 | 193.2K |
| 10:25 | 12.15 | 12.18 | 12.11 | 12.12 | 129.7K |
| 10:30 | 12.12 | 12.14 | 12.09 | 12.10 | 129.6K |
| 10:35 | 12.10 | 12.12 | 12.10 | 12.11 | 45.4K |
| 10:40 | 12.11 | 12.13 | 12.11 | 12.13 | 67.0K |
| 10:45 | 12.14 | 12.14 | 12.12 | 12.12 | 22.3K |
| 10:50 | 12.12 | 12.14 | 12.12 | 12.13 | 59.5K |
| 10:55 | 12.13 | 12.14 | 12.12 | 12.13 | 59.1K |
| 11:00 | 12.14 | 12.14 | 12.12 | 12.13 | 37.9K |
| 11:05 | 12.14 | 12.14 | 12.09 | 12.10 | 195.9K |
| 11:10 | 12.11 | 12.13 | 12.09 | 12.12 | 67.8K |
| 11:15 | 12.10 | 12.12 | 12.10 | 12.11 | 21.7K |
| 11:20 | 12.11 | 12.13 | 12.09 | 12.13 | 87.6K |
| 11:25 | 12.12 | 12.14 | 12.12 | 12.12 | 62.4K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 0.1K |
| 13:00 | 12.13 | 12.13 | 12.08 | 12.09 | 94.1K |
| 13:05 | 12.08 | 12.10 | 12.08 | 12.08 | 26.3K |
| 13:10 | 12.09 | 12.10 | 12.07 | 12.07 | 64.1K |
| 13:15 | 12.07 | 12.09 | 12.03 | 12.05 | 171.3K |
| 13:20 | 12.05 | 12.05 | 12.03 | 12.04 | 77.8K |
| 13:25 | 12.03 | 12.04 | 12.03 | 12.04 | 60.0K |
| 13:30 | 12.04 | 12.04 | 12.03 | 12.04 | 53.8K |
| 13:35 | 12.04 | 12.04 | 12.01 | 12.03 | 194.6K |
| 13:40 | 12.03 | 12.03 | 12.01 | 12.02 | 81.2K |
| 13:45 | 12.02 | 12.03 | 12.02 | 12.03 | 84.8K |
| 13:50 | 12.04 | 12.06 | 12.03 | 12.06 | 41.4K |
| 13:55 | 12.06 | 12.06 | 12.03 | 12.03 | 47.7K |
| 14:00 | 12.03 | 12.04 | 12.02 | 12.02 | 84.9K |
| 14:05 | 12.03 | 12.04 | 12.02 | 12.02 | 89.8K |
| 14:10 | 12.02 | 12.06 | 12.02 | 12.04 | 92.7K |
| 14:15 | 12.04 | 12.04 | 12.02 | 12.03 | 65.2K |
| 14:20 | 12.03 | 12.04 | 12.02 | 12.04 | 106.3K |
| 14:25 | 12.04 | 12.05 | 12.03 | 12.05 | 82.5K |
| 14:30 | 12.05 | 12.06 | 12.05 | 12.05 | 70.1K |
| 14:35 | 12.04 | 12.06 | 12.04 | 12.05 | 61.1K |
| 14:40 | 12.05 | 12.05 | 12.03 | 12.04 | 111.8K |
| 14:45 | 12.03 | 12.06 | 12.03 | 12.06 | 119.5K |
| 14:50 | 12.06 | 12.07 | 12.05 | 12.05 | 169.1K |
| 14:55 | 12.07 | 12.10 | 12.06 | 12.10 | 120.4K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |