Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.90 11.96 176.1K
09:35 11.95 12.04 11.95 11.98 255.7K
09:40 11.98 12.07 11.98 12.05 177.7K
09:45 12.06 12.07 12.01 12.01 154.2K
09:50 12.03 12.09 12.02 12.08 213.4K
09:55 12.07 12.13 12.07 12.07 131.5K
10:00 12.07 12.11 12.05 12.09 263.4K
10:05 12.10 12.15 12.09 12.15 221.8K
10:10 12.15 12.18 12.11 12.11 339.1K
10:15 12.11 12.13 12.08 12.08 444.9K
10:20 12.08 12.14 12.08 12.11 140.1K
10:25 12.13 12.14 12.10 12.13 133.1K
10:30 12.13 12.14 12.12 12.12 141.2K
10:35 12.13 12.15 12.12 12.14 118.9K
10:40 12.15 12.20 12.13 12.18 284.4K
10:45 12.15 12.19 12.15 12.18 155.5K
10:50 12.18 12.19 12.16 12.17 170.5K
10:55 12.18 12.20 12.14 12.15 82.8K
11:00 12.16 12.16 12.13 12.13 74.6K
11:05 12.14 12.16 12.13 12.13 151.1K
11:10 12.14 12.17 12.14 12.16 63.5K
11:15 12.17 12.17 12.15 12.15 70.5K
11:20 12.16 12.20 12.15 12.16 173.2K
11:25 12.17 12.17 12.12 12.13 194.4K
13:00 12.10 12.19 12.09 12.18 283.3K
13:05 12.19 12.22 12.18 12.22 239.4K
13:10 12.22 12.22 12.18 12.21 501.7K
13:15 12.22 12.25 12.19 12.19 341.6K
13:20 12.20 12.21 12.15 12.17 60.4K
13:25 12.17 12.22 12.13 12.22 246.9K
13:30 12.20 12.26 12.18 12.25 385.8K
13:35 12.26 12.26 12.21 12.23 86.8K
13:40 12.23 12.24 12.17 12.18 77.0K
13:45 12.19 12.20 12.16 12.16 50.9K
13:50 12.17 12.20 12.16 12.20 104.3K
13:55 12.20 12.20 12.17 12.19 51.0K
14:00 12.20 12.20 12.18 12.20 89.2K
14:05 12.20 12.22 12.18 12.21 87.9K
14:10 12.22 12.25 12.22 12.23 187.0K
14:15 12.24 12.25 12.23 12.25 120.5K
14:20 12.25 12.25 12.23 12.25 165.8K
14:25 12.25 12.25 12.24 12.24 66.8K
14:30 12.25 12.25 12.20 12.22 166.5K
14:35 12.22 12.22 12.21 12.21 108.9K
14:40 12.22 12.22 12.20 12.22 97.4K
14:45 12.22 12.25 12.22 12.25 263.0K
14:50 12.25 12.30 12.23 12.29 682.2K
14:55 12.29 12.34 12.27 12.34 445.1K
15:40 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available