Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.23 12.05 12.18 669.8K
09:35 12.16 12.19 12.12 12.16 192.6K
09:40 12.16 12.18 12.13 12.16 200.9K
09:45 12.18 12.28 12.16 12.28 276.4K
09:50 12.28 12.33 12.24 12.32 325.0K
09:55 12.33 12.33 12.26 12.29 279.0K
10:00 12.29 12.30 12.25 12.25 292.6K
10:05 12.25 12.33 12.25 12.32 505.5K
10:10 12.32 12.35 12.28 12.32 438.4K
10:15 12.31 12.34 12.27 12.32 241.0K
10:20 12.34 12.36 12.32 12.35 194.3K
10:25 12.35 12.40 12.34 12.36 243.4K
10:30 12.35 12.38 12.32 12.33 174.4K
10:35 12.33 12.37 12.33 12.37 82.4K
10:40 12.37 12.41 12.36 12.37 156.7K
10:45 12.37 12.40 12.35 12.35 156.3K
10:50 12.35 12.39 12.35 12.39 106.9K
10:55 12.38 12.40 12.37 12.38 98.7K
11:00 12.38 12.39 12.37 12.38 67.1K
11:05 12.37 12.40 12.36 12.38 140.2K
11:10 12.38 12.41 12.38 12.40 110.4K
11:15 12.40 12.41 12.37 12.40 56.9K
11:20 12.39 12.39 12.37 12.37 70.2K
11:25 12.38 12.39 12.37 12.37 53.1K
13:00 12.37 12.37 12.29 12.33 198.1K
13:05 12.31 12.34 12.30 12.32 161.8K
13:10 12.32 12.32 12.29 12.31 122.3K
13:15 12.32 12.34 12.32 12.34 96.8K
13:20 12.35 12.35 12.31 12.31 75.7K
13:25 12.32 12.32 12.26 12.26 175.5K
13:30 12.25 12.30 12.25 12.27 186.0K
13:35 12.27 12.28 12.26 12.28 44.9K
13:40 12.28 12.31 12.27 12.31 53.5K
13:45 12.31 12.32 12.28 12.28 74.0K
13:50 12.28 12.28 12.26 12.28 77.7K
13:55 12.27 12.28 12.25 12.26 112.7K
14:00 12.25 12.26 12.21 12.22 190.8K
14:05 12.22 12.26 12.22 12.26 84.3K
14:10 12.25 12.34 12.25 12.34 321.0K
14:15 12.34 12.34 12.28 12.29 104.4K
14:20 12.28 12.31 12.28 12.29 83.1K
14:25 12.29 12.30 12.27 12.28 75.4K
14:30 12.28 12.30 12.28 12.29 280.2K
14:35 12.28 12.29 12.25 12.26 143.6K
14:40 12.27 12.28 12.25 12.26 44.3K
14:45 12.25 12.27 12.25 12.27 86.1K
14:50 12.27 12.27 12.25 12.26 158.1K
14:55 12.25 12.27 12.24 12.26 94.7K
15:40 12.24 12.24 12.24 12.24 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available