Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.20 12.11 12.12 813.8K
09:35 12.11 12.11 12.06 12.08 293.1K
09:40 12.08 12.09 12.07 12.08 145.7K
09:45 12.08 12.10 12.06 12.09 219.3K
09:50 12.09 12.20 12.09 12.13 363.6K
09:55 12.10 12.14 12.06 12.14 316.2K
10:00 12.15 12.23 12.11 12.20 378.8K
10:05 12.21 12.33 12.20 12.32 320.7K
10:10 12.32 12.40 12.29 12.30 559.4K
10:15 12.30 12.30 12.24 12.26 151.9K
10:20 12.26 12.32 12.25 12.30 287.0K
10:25 12.30 12.43 12.29 12.43 486.4K
10:30 12.44 12.54 12.44 12.44 1,165.7K
10:35 12.44 12.49 12.44 12.46 174.8K
10:40 12.47 12.51 12.46 12.47 296.8K
10:45 12.47 12.57 12.47 12.52 338.3K
10:50 12.52 12.53 12.49 12.50 220.9K
10:55 12.50 12.53 12.46 12.46 305.4K
11:00 12.46 12.53 12.46 12.51 217.6K
11:05 12.51 12.52 12.45 12.47 683.9K
11:10 12.47 12.54 12.47 12.54 161.9K
11:15 12.54 12.54 12.51 12.51 120.5K
11:20 12.52 12.52 12.50 12.50 153.7K
11:25 12.50 12.53 12.45 12.51 634.7K
13:00 12.52 12.52 12.43 12.49 349.5K
13:05 12.46 12.48 12.43 12.44 32.9K
13:10 12.43 12.45 12.39 12.39 52.5K
13:15 12.39 12.51 12.38 12.42 398.6K
13:20 12.43 12.45 12.41 12.41 17.2K
13:25 12.42 12.43 12.40 12.41 94.6K
13:30 12.41 12.42 12.39 12.42 100.4K
13:35 12.42 12.42 12.40 12.41 34.6K
13:40 12.41 12.41 12.34 12.34 212.5K
13:45 12.34 12.34 12.30 12.30 130.9K
13:50 12.30 12.40 12.30 12.40 105.5K
13:55 12.39 12.42 12.39 12.42 72.0K
14:00 12.42 12.43 12.38 12.41 139.9K
14:05 12.41 12.42 12.37 12.42 37.0K
14:10 12.41 12.42 12.40 12.42 43.4K
14:15 12.42 12.43 12.40 12.40 62.9K
14:20 12.40 12.41 12.39 12.40 23.4K
14:25 12.41 12.41 12.38 12.40 56.6K
14:30 12.40 12.42 12.36 12.38 137.4K
14:35 12.38 12.38 12.35 12.37 210.4K
14:40 12.35 12.37 12.33 12.37 96.4K
14:45 12.37 12.39 12.36 12.36 82.3K
14:50 12.36 12.38 12.36 12.37 135.4K
14:55 12.37 12.39 12.37 12.39 101.8K
15:40 12.37 12.37 12.37 12.37 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available