Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.43 12.34 12.39 528.9K
09:35 12.41 12.44 12.36 12.42 316.5K
09:40 12.41 12.52 12.40 12.47 247.7K
09:45 12.47 12.47 12.41 12.41 145.8K
09:50 12.41 12.44 12.40 12.41 179.4K
09:55 12.42 12.49 12.42 12.45 193.6K
10:00 12.45 12.45 12.41 12.42 48.1K
10:05 12.43 12.43 12.39 12.40 82.9K
10:10 12.41 12.45 12.40 12.44 84.0K
10:15 12.44 12.47 12.43 12.46 84.2K
10:20 12.46 12.53 12.46 12.53 285.5K
10:25 12.54 12.54 12.49 12.50 50.5K
10:30 12.51 12.54 12.51 12.51 96.8K
10:35 12.52 12.52 12.49 12.49 56.6K
10:40 12.50 12.51 12.49 12.50 81.2K
10:45 12.50 12.50 12.47 12.47 60.0K
10:50 12.46 12.51 12.46 12.49 137.1K
10:55 12.48 12.49 12.46 12.46 48.5K
11:00 12.47 12.47 12.45 12.47 31.1K
11:05 12.46 12.48 12.46 12.48 26.2K
11:10 12.47 12.49 12.47 12.48 64.0K
11:15 12.49 12.50 12.47 12.49 105.9K
11:20 12.50 12.50 12.48 12.48 26.2K
11:25 12.49 12.50 12.48 12.49 32.5K
13:00 12.49 12.56 12.49 12.52 400.5K
13:05 12.52 12.53 12.50 12.51 167.9K
13:10 12.51 12.52 12.47 12.47 54.5K
13:15 12.46 12.46 12.42 12.42 73.8K
13:20 12.43 12.43 12.39 12.40 99.6K
13:25 12.39 12.44 12.39 12.44 71.2K
13:30 12.44 12.46 12.44 12.45 70.5K
13:35 12.45 12.46 12.44 12.45 78.4K
13:40 12.45 12.45 12.43 12.44 41.6K
13:45 12.44 12.44 12.42 12.44 79.7K
13:50 12.43 12.44 12.43 12.44 23.0K
13:55 12.44 12.44 12.42 12.44 26.4K
14:00 12.44 12.45 12.43 12.44 33.1K
14:05 12.44 12.44 12.42 12.43 22.2K
14:10 12.43 12.44 12.43 12.44 33.8K
14:15 12.44 12.44 12.40 12.40 60.7K
14:20 12.40 12.42 12.40 12.42 221.2K
14:25 12.41 12.42 12.40 12.42 34.0K
14:30 12.42 12.44 12.39 12.39 58.6K
14:35 12.40 12.42 12.39 12.42 73.1K
14:40 12.40 12.41 12.38 12.40 88.8K
14:45 12.39 12.41 12.39 12.39 64.7K
14:50 12.40 12.42 12.39 12.39 162.9K
14:55 12.40 12.40 12.39 12.39 48.3K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available