Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.27 12.31 675.8K
09:35 12.31 12.31 12.23 12.28 402.6K
09:40 12.27 12.30 12.24 12.26 407.7K
09:45 12.27 12.32 12.26 12.31 121.5K
09:50 12.32 12.36 12.30 12.33 145.7K
09:55 12.33 12.33 12.27 12.28 147.2K
10:00 12.29 12.34 12.26 12.34 173.2K
10:05 12.33 12.35 12.30 12.35 83.2K
10:10 12.33 12.34 12.30 12.31 88.7K
10:15 12.30 12.33 12.29 12.30 68.3K
10:20 12.29 12.30 12.28 12.30 71.2K
10:25 12.29 12.30 12.28 12.29 34.4K
10:30 12.29 12.33 12.27 12.33 188.6K
10:35 12.33 12.37 12.33 12.35 93.0K
10:40 12.35 12.36 12.31 12.32 216.4K
10:45 12.31 12.35 12.31 12.33 65.1K
10:50 12.33 12.33 12.27 12.33 221.5K
10:55 12.36 12.41 12.35 12.41 168.3K
11:00 12.43 12.46 12.43 12.44 297.7K
11:05 12.44 12.47 12.43 12.47 149.1K
11:10 12.47 12.51 12.44 12.50 186.0K
11:15 12.50 12.51 12.46 12.46 87.1K
11:20 12.46 12.49 12.45 12.48 64.2K
11:25 12.48 12.59 12.47 12.59 525.3K
11:30 12.59 12.59 12.59 12.59 4.1K
13:00 12.58 12.58 12.52 12.54 251.3K
13:05 12.55 12.58 12.53 12.54 206.4K
13:10 12.54 12.54 12.51 12.51 77.5K
13:15 12.52 12.52 12.51 12.51 55.1K
13:20 12.51 12.55 12.51 12.53 161.1K
13:25 12.52 12.58 12.52 12.58 245.9K
13:30 12.58 12.59 12.56 12.57 179.6K
13:35 12.58 12.59 12.55 12.55 119.5K
13:40 12.57 12.57 12.52 12.52 50.8K
13:45 12.53 12.53 12.50 12.51 147.3K
13:50 12.51 12.52 12.50 12.51 29.9K
13:55 12.51 12.53 12.51 12.52 53.3K
14:00 12.52 12.52 12.45 12.48 335.9K
14:05 12.47 12.48 12.44 12.47 325.0K
14:10 12.48 12.48 12.46 12.46 92.2K
14:15 12.46 12.50 12.46 12.48 112.6K
14:20 12.49 12.50 12.48 12.49 38.4K
14:25 12.48 12.49 12.47 12.48 57.2K
14:30 12.49 12.49 12.46 12.46 67.7K
14:35 12.48 12.49 12.45 12.45 135.6K
14:40 12.45 12.47 12.44 12.44 69.9K
14:45 12.44 12.47 12.44 12.47 175.2K
14:50 12.46 12.50 12.46 12.49 187.1K
14:55 12.48 12.50 12.48 12.49 57.1K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available