Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.45 12.37 12.41 266.5K
09:35 12.42 12.47 12.39 12.44 135.7K
09:40 12.45 12.45 12.40 12.42 146.5K
09:45 12.42 12.48 12.42 12.46 132.7K
09:50 12.46 12.48 12.44 12.48 46.3K
09:55 12.48 12.48 12.44 12.47 167.7K
10:00 12.46 12.48 12.43 12.48 84.3K
10:05 12.47 12.47 12.42 12.42 148.0K
10:10 12.42 12.44 12.42 12.44 56.2K
10:15 12.43 12.50 12.43 12.48 144.9K
10:20 12.48 12.49 12.47 12.48 24.1K
10:25 12.48 12.50 12.48 12.48 43.5K
10:30 12.47 12.50 12.45 12.45 83.7K
10:35 12.45 12.45 12.42 12.43 48.1K
10:40 12.42 12.43 12.41 12.41 66.7K
10:45 12.41 12.42 12.40 12.40 67.2K
10:50 12.40 12.41 12.38 12.39 65.4K
10:55 12.39 12.39 12.28 12.33 929.5K
11:00 12.33 12.39 12.32 12.38 124.1K
11:05 12.38 12.38 12.31 12.31 188.4K
11:10 12.32 12.35 12.31 12.33 123.5K
11:15 12.33 12.34 12.31 12.32 89.7K
11:20 12.32 12.35 12.31 12.33 84.3K
11:25 12.34 12.35 12.32 12.32 41.8K
13:00 12.32 12.38 12.32 12.38 113.0K
13:05 12.38 12.39 12.36 12.38 45.5K
13:10 12.38 12.40 12.37 12.38 60.4K
13:15 12.38 12.40 12.37 12.40 57.8K
13:20 12.41 12.43 12.40 12.42 53.4K
13:25 12.41 12.44 12.40 12.43 69.1K
13:30 12.44 12.47 12.43 12.47 76.0K
13:35 12.46 12.49 12.44 12.49 109.7K
13:40 12.49 12.52 12.49 12.50 176.6K
13:45 12.50 12.52 12.49 12.51 70.0K
13:50 12.50 12.50 12.47 12.49 115.7K
13:55 12.49 12.51 12.49 12.51 123.9K
14:00 12.51 12.51 12.49 12.49 102.0K
14:05 12.49 12.50 12.48 12.48 80.9K
14:10 12.47 12.48 12.47 12.47 34.0K
14:15 12.47 12.48 12.45 12.46 43.4K
14:20 12.45 12.47 12.44 12.45 69.1K
14:25 12.45 12.46 12.45 12.45 30.3K
14:30 12.46 12.47 12.43 12.46 30.2K
14:35 12.45 12.47 12.43 12.43 42.1K
14:40 12.44 12.45 12.43 12.43 38.7K
14:45 12.44 12.44 12.42 12.42 77.8K
14:50 12.42 12.43 12.41 12.43 135.6K
14:55 12.42 12.45 12.42 12.44 50.4K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available