Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.43 12.32 12.36 224.7K
09:35 12.36 12.39 12.31 12.32 169.7K
09:40 12.32 12.32 12.29 12.30 177.8K
09:45 12.29 12.30 12.21 12.21 210.5K
09:50 12.24 12.24 12.20 12.22 333.0K
09:55 12.23 12.30 12.23 12.25 100.3K
10:00 12.24 12.27 12.19 12.27 289.2K
10:05 12.27 12.29 12.25 12.26 115.3K
10:10 12.26 12.27 12.24 12.25 80.9K
10:15 12.25 12.27 12.24 12.27 52.5K
10:20 12.27 12.30 12.24 12.24 104.5K
10:25 12.25 12.25 12.20 12.22 153.8K
10:30 12.22 12.26 12.21 12.24 196.4K
10:35 12.25 12.26 12.24 12.26 31.6K
10:40 12.25 12.25 12.22 12.25 80.3K
10:45 12.25 12.25 12.23 12.24 22.3K
10:50 12.25 12.26 12.23 12.25 48.5K
10:55 12.26 12.28 12.24 12.26 55.1K
11:00 12.26 12.33 12.26 12.33 95.3K
11:05 12.33 12.36 12.31 12.32 95.0K
11:10 12.31 12.34 12.31 12.31 78.7K
11:15 12.31 12.32 12.29 12.31 49.1K
11:20 12.30 12.33 12.30 12.30 44.0K
11:25 12.32 12.34 12.31 12.34 24.1K
11:30 12.34 12.34 12.34 12.34 0.1K
13:00 12.33 12.33 12.30 12.30 60.8K
13:05 12.31 12.32 12.30 12.30 40.4K
13:10 12.30 12.35 12.30 12.35 34.9K
13:15 12.34 12.36 12.34 12.34 33.7K
13:20 12.34 12.35 12.33 12.35 63.7K
13:25 12.34 12.38 12.34 12.36 69.5K
13:30 12.37 12.37 12.32 12.33 84.3K
13:35 12.32 12.33 12.31 12.31 60.0K
13:40 12.32 12.32 12.29 12.29 61.5K
13:45 12.30 12.32 12.29 12.29 131.1K
13:50 12.28 12.28 12.23 12.25 147.4K
13:55 12.25 12.26 12.21 12.23 187.9K
14:00 12.24 12.24 12.21 12.22 213.2K
14:05 12.22 12.22 12.18 12.18 225.5K
14:10 12.18 12.21 12.18 12.20 66.5K
14:15 12.19 12.22 12.19 12.21 54.2K
14:20 12.21 12.23 12.20 12.22 68.1K
14:25 12.23 12.25 12.22 12.24 51.1K
14:30 12.24 12.25 12.22 12.24 67.9K
14:35 12.22 12.24 12.21 12.21 103.3K
14:40 12.21 12.23 12.21 12.22 57.2K
14:45 12.22 12.23 12.21 12.22 65.3K
14:50 12.22 12.23 12.20 12.21 177.1K
14:55 12.22 12.22 12.20 12.21 82.4K
15:40 12.21 12.21 12.21 12.21 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available