Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.16 12.08 12.11 345.9K
09:35 12.11 12.12 12.06 12.09 291.0K
09:40 12.08 12.17 12.08 12.15 148.7K
09:45 12.15 12.21 12.13 12.20 113.9K
09:50 12.19 12.19 12.13 12.15 111.9K
09:55 12.16 12.18 12.11 12.12 126.1K
10:00 12.12 12.15 12.10 12.12 165.6K
10:05 12.14 12.16 12.13 12.13 109.2K
10:10 12.14 12.14 12.10 12.12 122.5K
10:15 12.12 12.15 12.11 12.12 92.5K
10:20 12.12 12.14 12.10 12.10 149.4K
10:25 12.11 12.12 12.09 12.12 31.8K
10:30 12.12 12.12 12.07 12.07 122.8K
10:35 12.08 12.09 12.06 12.06 87.4K
10:40 12.06 12.09 12.06 12.09 97.6K
10:45 12.09 12.11 12.08 12.09 69.0K
10:50 12.09 12.10 12.07 12.07 39.0K
10:55 12.07 12.08 12.00 12.04 407.4K
11:00 12.04 12.05 12.01 12.01 281.0K
11:05 12.02 12.03 12.01 12.02 142.8K
11:10 12.03 12.03 11.99 12.00 73.4K
11:15 12.00 12.03 12.00 12.03 57.8K
11:20 12.03 12.03 12.00 12.00 52.8K
11:25 12.00 12.05 12.00 12.04 62.9K
13:00 12.04 12.05 12.02 12.03 57.4K
13:05 12.03 12.06 12.03 12.06 32.6K
13:10 12.06 12.08 12.06 12.06 52.7K
13:15 12.07 12.07 12.04 12.06 19.5K
13:20 12.06 12.10 12.06 12.09 43.4K
13:25 12.09 12.10 12.09 12.09 34.5K
13:30 12.11 12.11 12.07 12.07 39.2K
13:35 12.08 12.08 12.06 12.07 20.5K
13:40 12.07 12.08 12.05 12.07 33.5K
13:45 12.06 12.07 12.04 12.06 23.0K
13:50 12.06 12.07 12.04 12.04 23.4K
13:55 12.03 12.05 12.03 12.04 35.6K
14:00 12.05 12.07 12.03 12.04 56.8K
14:05 12.04 12.05 12.02 12.03 38.9K
14:10 12.02 12.05 12.01 12.05 42.4K
14:15 12.04 12.05 12.02 12.02 32.3K
14:20 12.03 12.04 12.01 12.01 59.8K
14:25 12.02 12.04 12.02 12.04 51.9K
14:30 12.04 12.06 12.03 12.04 74.5K
14:35 12.04 12.06 12.04 12.06 31.1K
14:40 12.05 12.08 12.05 12.08 81.8K
14:45 12.08 12.10 12.06 12.08 123.2K
14:50 12.08 12.10 12.07 12.09 199.9K
14:55 12.08 12.10 12.07 12.08 89.9K
15:40 12.05 12.05 12.05 12.05 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available