Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.13 12.14 385.8K
09:35 12.15 12.16 12.11 12.15 245.6K
09:40 12.15 12.18 12.12 12.14 145.7K
09:45 12.13 12.16 12.12 12.15 158.1K
09:50 12.15 12.22 12.15 12.21 358.0K
09:55 12.21 12.28 12.20 12.26 199.6K
10:00 12.25 12.26 12.22 12.23 109.5K
10:05 12.22 12.26 12.20 12.20 172.7K
10:10 12.21 12.23 12.17 12.18 243.7K
10:15 12.19 12.19 12.15 12.15 132.6K
10:20 12.15 12.17 12.14 12.16 153.2K
10:25 12.15 12.18 12.14 12.16 130.1K
10:30 12.16 12.20 12.16 12.19 65.1K
10:35 12.18 12.19 12.17 12.18 60.5K
10:40 12.18 12.18 12.16 12.18 61.5K
10:45 12.17 12.23 12.17 12.22 109.8K
10:50 12.21 12.24 12.21 12.23 81.3K
10:55 12.23 12.26 12.23 12.24 66.4K
11:00 12.24 12.26 12.24 12.26 53.0K
11:05 12.25 12.28 12.25 12.28 134.4K
11:10 12.27 12.29 12.27 12.29 131.7K
11:15 12.28 12.30 12.27 12.28 177.2K
11:20 12.27 12.28 12.26 12.26 50.0K
11:25 12.26 12.27 12.26 12.26 24.0K
13:00 12.26 12.28 12.24 12.24 86.2K
13:05 12.24 12.24 12.23 12.23 51.2K
13:10 12.23 12.26 12.23 12.24 55.0K
13:15 12.24 12.25 12.23 12.24 29.3K
13:20 12.24 12.24 12.19 12.20 124.8K
13:25 12.19 12.25 12.18 12.24 163.5K
13:30 12.24 12.25 12.24 12.24 31.9K
13:35 12.24 12.25 12.24 12.24 35.2K
13:40 12.23 12.24 12.22 12.24 93.6K
13:45 12.23 12.25 12.23 12.24 39.6K
13:50 12.23 12.25 12.23 12.24 21.2K
13:55 12.23 12.25 12.23 12.23 34.7K
14:00 12.23 12.25 12.23 12.24 55.5K
14:05 12.23 12.25 12.23 12.24 32.5K
14:10 12.24 12.26 12.24 12.25 66.0K
14:15 12.25 12.26 12.24 12.25 64.9K
14:20 12.25 12.26 12.25 12.26 34.8K
14:25 12.26 12.27 12.25 12.26 61.2K
14:30 12.26 12.26 12.25 12.26 68.5K
14:35 12.26 12.26 12.25 12.26 85.7K
14:40 12.26 12.26 12.24 12.25 158.9K
14:45 12.25 12.26 12.24 12.25 183.2K
14:50 12.25 12.27 12.24 12.26 160.3K
14:55 12.26 12.27 12.26 12.26 66.4K
15:40 12.27 12.27 12.27 12.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available