Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.31 12.35 467.8K
09:35 12.35 12.40 12.34 12.40 525.1K
09:40 12.40 12.45 12.40 12.45 159.5K
09:45 12.45 12.47 12.42 12.44 90.0K
09:50 12.44 12.47 12.43 12.46 92.5K
09:55 12.46 12.48 12.44 12.48 128.6K
10:00 12.48 12.56 12.48 12.55 375.4K
10:05 12.54 12.58 12.47 12.47 534.7K
10:10 12.46 12.47 12.45 12.47 77.8K
10:15 12.47 12.51 12.46 12.50 73.5K
10:20 12.50 12.53 12.50 12.50 104.7K
10:25 12.50 12.51 12.49 12.49 104.9K
10:30 12.48 12.50 12.47 12.47 41.6K
10:35 12.47 12.54 12.46 12.51 98.5K
10:40 12.51 12.53 12.49 12.49 65.2K
10:45 12.48 12.51 12.48 12.49 34.8K
10:50 12.50 12.51 12.48 12.49 41.3K
10:55 12.49 12.52 12.48 12.51 64.9K
11:00 12.51 12.53 12.50 12.50 93.0K
11:05 12.50 12.51 12.49 12.50 39.5K
11:10 12.50 12.50 12.48 12.50 75.1K
11:15 12.49 12.51 12.49 12.51 38.5K
11:20 12.50 12.52 12.50 12.50 74.8K
11:25 12.51 12.53 12.50 12.53 48.9K
13:00 12.52 12.56 12.51 12.55 313.1K
13:05 12.55 12.56 12.53 12.56 207.2K
13:10 12.55 12.56 12.52 12.52 79.8K
13:15 12.52 12.53 12.51 12.53 74.3K
13:20 12.53 12.55 12.53 12.53 71.0K
13:25 12.52 12.53 12.51 12.52 28.9K
13:30 12.51 12.52 12.49 12.49 112.8K
13:35 12.49 12.50 12.48 12.49 63.7K
13:40 12.50 12.51 12.49 12.49 29.1K
13:45 12.49 12.53 12.49 12.53 79.7K
13:50 12.52 12.55 12.52 12.53 103.2K
13:55 12.53 12.55 12.53 12.53 51.6K
14:00 12.54 12.59 12.53 12.59 182.7K
14:05 12.59 12.60 12.57 12.59 166.6K
14:10 12.59 12.59 12.56 12.56 81.8K
14:15 12.56 12.57 12.56 12.56 56.8K
14:20 12.57 12.57 12.53 12.54 68.6K
14:25 12.54 12.56 12.53 12.55 182.2K
14:30 12.55 12.60 12.54 12.60 404.5K
14:35 12.60 12.60 12.57 12.58 210.8K
14:40 12.58 12.59 12.54 12.56 120.0K
14:45 12.55 12.56 12.55 12.55 104.4K
14:50 12.55 12.59 12.55 12.58 320.1K
14:55 12.58 12.59 12.57 12.58 116.6K
15:40 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available