Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.44 12.30 12.38 518.0K
09:35 12.38 12.46 12.36 12.46 295.3K
09:40 12.45 12.48 12.44 12.47 175.5K
09:45 12.47 12.54 12.46 12.47 402.8K
09:50 12.46 12.49 12.45 12.48 146.4K
09:55 12.48 12.48 12.45 12.46 73.3K
10:00 12.47 12.50 12.44 12.48 132.3K
10:05 12.48 12.50 12.48 12.50 133.7K
10:10 12.51 12.53 12.51 12.52 343.6K
10:15 12.52 12.56 12.51 12.54 535.0K
10:20 12.54 12.55 12.53 12.53 276.3K
10:25 12.53 12.53 12.51 12.52 181.0K
10:30 12.53 12.53 12.50 12.50 70.0K
10:35 12.50 12.52 12.49 12.51 145.3K
10:40 12.51 12.52 12.50 12.50 49.9K
10:45 12.50 12.51 12.50 12.51 38.1K
10:50 12.51 12.51 12.49 12.50 165.6K
10:55 12.49 12.49 12.47 12.48 126.7K
11:00 12.48 12.50 12.47 12.49 48.9K
11:05 12.49 12.49 12.47 12.49 58.3K
11:10 12.49 12.49 12.45 12.45 57.7K
11:15 12.45 12.46 12.44 12.45 79.1K
11:20 12.45 12.46 12.45 12.45 16.7K
11:25 12.45 12.46 12.42 12.43 47.8K
11:30 12.42 12.42 12.42 12.42 0.2K
13:00 12.42 12.44 12.41 12.41 67.7K
13:05 12.41 12.42 12.39 12.40 144.5K
13:10 12.40 12.41 12.39 12.41 117.2K
13:15 12.42 12.42 12.40 12.41 56.3K
13:20 12.42 12.44 12.41 12.43 40.7K
13:25 12.43 12.44 12.42 12.42 16.3K
13:30 12.42 12.44 12.41 12.42 69.3K
13:35 12.43 12.43 12.42 12.42 12.1K
13:40 12.43 12.43 12.41 12.41 58.0K
13:45 12.41 12.42 12.40 12.42 89.6K
13:50 12.42 12.42 12.41 12.41 22.6K
13:55 12.42 12.49 12.41 12.47 212.2K
14:00 12.48 12.48 12.45 12.47 103.1K
14:05 12.47 12.49 12.47 12.47 142.9K
14:10 12.48 12.51 12.46 12.51 203.5K
14:15 12.51 12.52 12.49 12.49 205.3K
14:20 12.49 12.51 12.48 12.49 80.9K
14:25 12.49 12.50 12.49 12.50 30.9K
14:30 12.50 12.50 12.49 12.49 93.2K
14:35 12.48 12.49 12.48 12.49 42.9K
14:40 12.48 12.49 12.47 12.47 88.8K
14:45 12.47 12.50 12.47 12.49 101.5K
14:50 12.48 12.50 12.48 12.49 321.7K
14:55 12.50 12.51 12.48 12.51 96.4K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available