Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.28 12.29 974.9K
09:35 12.29 12.35 12.29 12.30 343.6K
09:40 12.31 12.31 12.24 12.29 420.3K
09:45 12.29 12.29 12.23 12.25 531.5K
09:50 12.24 12.28 12.22 12.27 200.8K
09:55 12.26 12.28 12.23 12.24 129.2K
10:00 12.23 12.25 12.20 12.24 252.4K
10:05 12.23 12.27 12.22 12.23 139.0K
10:10 12.23 12.24 12.21 12.22 121.0K
10:15 12.22 12.24 12.21 12.24 37.2K
10:20 12.23 12.25 12.22 12.23 75.7K
10:25 12.23 12.25 12.21 12.23 102.2K
10:30 12.24 12.25 12.23 12.25 73.5K
10:35 12.24 12.25 12.22 12.23 29.9K
10:40 12.22 12.26 12.22 12.24 265.0K
10:45 12.24 12.25 12.22 12.24 81.4K
10:50 12.23 12.24 12.22 12.23 37.7K
10:55 12.23 12.25 12.22 12.25 50.4K
11:00 12.25 12.26 12.24 12.25 46.0K
11:05 12.24 12.25 12.23 12.24 32.6K
11:10 12.24 12.24 12.23 12.23 13.1K
11:15 12.24 12.25 12.23 12.24 52.1K
11:20 12.23 12.25 12.23 12.24 12.9K
11:25 12.23 12.25 12.22 12.24 21.5K
13:00 12.24 12.24 12.19 12.19 267.6K
13:05 12.20 12.23 12.20 12.23 61.7K
13:10 12.23 12.23 12.21 12.23 27.2K
13:15 12.23 12.23 12.18 12.19 132.0K
13:20 12.19 12.20 12.18 12.20 47.2K
13:25 12.19 12.21 12.15 12.17 229.8K
13:30 12.17 12.17 12.16 12.17 50.0K
13:35 12.17 12.17 12.15 12.17 32.9K
13:40 12.17 12.22 12.15 12.20 192.2K
13:45 12.20 12.21 12.17 12.18 57.3K
13:50 12.17 12.19 12.17 12.17 44.2K
13:55 12.19 12.19 12.17 12.17 62.4K
14:00 12.18 12.19 12.17 12.18 22.9K
14:05 12.18 12.19 12.17 12.17 45.7K
14:10 12.18 12.19 12.17 12.19 35.1K
14:15 12.18 12.20 12.18 12.19 47.3K
14:20 12.19 12.20 12.19 12.20 18.6K
14:25 12.20 12.20 12.19 12.19 37.2K
14:30 12.20 12.21 12.19 12.20 61.7K
14:35 12.20 12.21 12.18 12.19 70.2K
14:40 12.20 12.20 12.18 12.19 116.5K
14:45 12.18 12.20 12.18 12.20 155.6K
14:50 12.20 12.21 12.19 12.21 85.4K
14:55 12.20 12.22 12.20 12.21 65.5K
15:40 12.20 12.20 12.20 12.20 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available