Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.20 12.11 12.12 349.8K
09:35 12.12 12.13 12.07 12.08 289.4K
09:40 12.08 12.12 12.08 12.08 226.3K
09:45 12.08 12.10 12.08 12.08 84.2K
09:50 12.09 12.10 12.08 12.10 43.8K
09:55 12.09 12.13 12.09 12.12 136.7K
10:00 12.13 12.13 12.11 12.13 42.0K
10:05 12.13 12.13 12.10 12.11 49.2K
10:10 12.11 12.14 12.09 12.12 122.9K
10:15 12.14 12.14 12.12 12.13 21.5K
10:20 12.13 12.14 12.11 12.13 31.8K
10:25 12.13 12.13 12.11 12.12 11.0K
10:30 12.12 12.14 12.11 12.12 32.7K
10:35 12.13 12.13 12.11 12.11 41.8K
10:40 12.11 12.12 12.09 12.09 173.0K
10:45 12.10 12.10 12.08 12.08 41.3K
10:50 12.10 12.11 12.08 12.10 36.0K
10:55 12.10 12.11 12.08 12.10 36.8K
11:00 12.11 12.12 12.10 12.12 32.5K
11:05 12.14 12.16 12.12 12.14 50.5K
11:10 12.15 12.15 12.11 12.14 43.0K
11:15 12.14 12.15 12.12 12.15 8.7K
11:20 12.15 12.15 12.10 12.12 145.9K
11:25 12.12 12.12 12.09 12.11 28.7K
13:00 12.11 12.15 12.11 12.14 44.4K
13:05 12.15 12.16 12.14 12.16 78.9K
13:10 12.16 12.17 12.15 12.17 33.0K
13:15 12.17 12.17 12.14 12.17 49.0K
13:20 12.17 12.17 12.15 12.15 11.9K
13:25 12.15 12.15 12.14 12.14 63.2K
13:30 12.14 12.15 12.14 12.14 19.7K
13:35 12.15 12.17 12.14 12.17 86.7K
13:40 12.17 12.20 12.17 12.20 158.6K
13:45 12.20 12.21 12.16 12.18 73.1K
13:50 12.18 12.18 12.15 12.16 100.0K
13:55 12.16 12.16 12.13 12.14 83.9K
14:00 12.15 12.15 12.13 12.13 84.3K
14:05 12.13 12.13 12.11 12.12 76.9K
14:10 12.12 12.12 12.10 12.11 91.2K
14:15 12.11 12.12 12.10 12.11 38.9K
14:20 12.12 12.13 12.11 12.13 68.7K
14:25 12.13 12.14 12.12 12.14 34.0K
14:30 12.14 12.14 12.12 12.14 35.8K
14:35 12.14 12.15 12.12 12.13 53.5K
14:40 12.14 12.14 12.09 12.13 271.1K
14:45 12.13 12.14 12.12 12.14 40.7K
14:50 12.14 12.14 12.12 12.13 138.6K
14:55 12.13 12.15 12.13 12.15 55.9K
15:40 12.14 12.14 12.14 12.14 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available