Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.83 11.75 11.76 271.2K
09:35 11.78 11.81 11.74 11.77 142.6K
09:40 11.77 11.77 11.72 11.76 140.8K
09:45 11.78 11.78 11.75 11.78 100.4K
09:50 11.78 11.79 11.75 11.78 145.4K
09:55 11.78 11.78 11.72 11.73 124.7K
10:00 11.73 11.78 11.73 11.77 80.8K
10:05 11.77 11.78 11.77 11.78 32.7K
10:10 11.77 11.77 11.71 11.71 504.5K
10:15 11.73 11.73 11.69 11.70 241.4K
10:20 11.70 11.70 11.69 11.69 37.7K
10:25 11.69 11.72 11.69 11.70 36.2K
10:30 11.70 11.74 11.70 11.74 91.6K
10:35 11.73 11.75 11.72 11.75 36.9K
10:40 11.75 11.76 11.74 11.76 45.3K
10:45 11.75 11.77 11.75 11.75 50.8K
10:50 11.76 11.77 11.70 11.74 157.4K
10:55 11.74 11.75 11.73 11.74 14.4K
11:00 11.74 11.76 11.73 11.73 28.0K
11:05 11.72 11.73 11.71 11.71 21.9K
11:10 11.71 11.73 11.71 11.73 18.3K
11:15 11.73 11.73 11.71 11.71 14.6K
11:20 11.71 11.73 11.70 11.70 31.1K
11:25 11.71 11.72 11.70 11.72 19.0K
13:00 11.73 11.73 11.71 11.71 58.6K
13:05 11.71 11.74 11.71 11.73 35.3K
13:10 11.73 11.75 11.73 11.75 26.6K
13:15 11.74 11.75 11.73 11.74 54.4K
13:20 11.73 11.74 11.72 11.72 79.2K
13:25 11.72 11.72 11.70 11.71 83.4K
13:30 11.70 11.70 11.69 11.69 96.7K
13:35 11.69 11.71 11.69 11.71 45.3K
13:40 11.70 11.73 11.68 11.68 220.3K
13:45 11.68 11.71 11.67 11.68 286.2K
13:50 11.67 11.67 11.65 11.67 227.8K
13:55 11.66 11.68 11.65 11.66 92.5K
14:00 11.65 11.66 11.64 11.65 130.2K
14:05 11.65 11.65 11.63 11.63 112.0K
14:10 11.63 11.63 11.60 11.62 325.3K
14:15 11.63 11.65 11.62 11.64 46.5K
14:20 11.64 11.66 11.64 11.65 156.9K
14:25 11.66 11.67 11.64 11.65 38.8K
14:30 11.66 11.66 11.65 11.65 24.0K
14:35 11.66 11.66 11.64 11.64 156.3K
14:40 11.65 11.66 11.63 11.64 159.4K
14:45 11.64 11.65 11.62 11.64 233.1K
14:50 11.63 11.65 11.63 11.64 136.4K
14:55 11.64 11.65 11.64 11.64 35.4K
15:40 11.64 11.64 11.64 11.64 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available