Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.45 11.34 11.36 471.3K
09:35 11.35 11.35 11.32 11.32 390.0K
09:40 11.31 11.35 11.31 11.35 254.9K
09:45 11.34 11.37 11.34 11.34 225.9K
09:50 11.34 11.34 11.33 11.33 93.0K
09:55 11.33 11.36 11.32 11.36 196.9K
10:00 11.36 11.36 11.34 11.34 160.8K
10:05 11.34 11.35 11.34 11.34 141.7K
10:10 11.34 11.40 11.32 11.33 506.6K
10:15 11.34 11.36 11.33 11.35 145.2K
10:20 11.35 11.36 11.34 11.36 66.4K
10:25 11.37 11.39 11.36 11.38 34.8K
10:30 11.38 11.46 11.37 11.44 466.1K
10:35 11.44 11.45 11.43 11.43 115.2K
10:40 11.43 11.44 11.42 11.43 83.9K
10:45 11.43 11.43 11.40 11.40 47.4K
10:50 11.40 11.41 11.39 11.40 49.4K
10:55 11.39 11.41 11.38 11.38 83.0K
11:00 11.38 11.39 11.37 11.38 94.3K
11:05 11.39 11.41 11.38 11.40 44.4K
11:10 11.40 11.41 11.39 11.39 37.3K
11:15 11.40 11.44 11.38 11.44 229.3K
11:20 11.44 11.44 11.42 11.44 85.1K
11:25 11.43 11.45 11.43 11.45 34.6K
11:30 11.43 11.43 11.43 11.43 1.5K
13:00 11.43 11.45 11.43 11.44 29.3K
13:05 11.43 11.44 11.43 11.43 13.5K
13:10 11.43 11.44 11.43 11.44 88.1K
13:15 11.44 11.44 11.42 11.42 21.6K
13:20 11.42 11.43 11.42 11.42 9.3K
13:25 11.42 11.43 11.42 11.43 20.8K
13:30 11.43 11.46 11.43 11.46 58.4K
13:35 11.45 11.46 11.45 11.45 26.7K
13:40 11.45 11.46 11.44 11.44 14.3K
13:45 11.44 11.45 11.44 11.45 22.1K
13:50 11.44 11.45 11.44 11.44 7.4K
13:55 11.44 11.46 11.44 11.44 57.2K
14:00 11.45 11.48 11.44 11.48 103.9K
14:05 11.48 11.48 11.47 11.48 33.0K
14:10 11.48 11.49 11.47 11.47 20.3K
14:15 11.47 11.48 11.46 11.46 47.0K
14:20 11.46 11.46 11.42 11.45 1,061.4K
14:25 11.44 11.44 11.40 11.40 273.4K
14:30 11.40 11.40 11.38 11.39 88.6K
14:35 11.39 11.39 11.31 11.32 600.5K
14:40 11.32 11.34 11.31 11.34 283.9K
14:45 11.35 11.36 11.34 11.35 69.4K
14:50 11.35 11.36 11.31 11.32 312.7K
14:55 11.32 11.34 11.31 11.34 437.3K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available