Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.38 11.33 11.38 150.8K
09:35 11.38 11.47 11.38 11.42 433.4K
09:40 11.43 11.43 11.38 11.39 255.5K
09:45 11.39 11.41 11.39 11.40 69.9K
09:50 11.40 11.41 11.39 11.40 39.3K
09:55 11.40 11.42 11.39 11.42 71.8K
10:00 11.42 11.44 11.42 11.44 28.9K
10:05 11.44 11.44 11.42 11.42 35.2K
10:10 11.42 11.43 11.40 11.40 37.8K
10:15 11.40 11.42 11.40 11.42 45.2K
10:20 11.43 11.48 11.42 11.47 292.6K
10:25 11.47 11.48 11.46 11.47 96.1K
10:30 11.46 11.48 11.45 11.46 153.9K
10:35 11.46 11.47 11.43 11.44 172.7K
10:40 11.44 11.44 11.43 11.43 38.6K
10:45 11.44 11.45 11.44 11.44 40.5K
10:50 11.44 11.45 11.43 11.43 16.7K
10:55 11.43 11.44 11.43 11.44 15.0K
11:00 11.44 11.44 11.43 11.43 34.7K
11:05 11.44 11.44 11.42 11.43 9.8K
11:10 11.44 11.44 11.42 11.42 44.8K
11:15 11.43 11.43 11.42 11.43 20.1K
11:20 11.43 11.43 11.40 11.40 194.5K
11:25 11.40 11.40 11.37 11.37 283.3K
11:30 11.39 11.39 11.39 11.39 0.1K
13:00 11.39 11.39 11.37 11.38 69.6K
13:05 11.38 11.40 11.37 11.39 28.3K
13:10 11.39 11.40 11.39 11.39 17.2K
13:15 11.40 11.40 11.39 11.40 29.0K
13:20 11.40 11.43 11.40 11.43 64.0K
13:25 11.43 11.46 11.43 11.45 149.0K
13:30 11.45 11.49 11.44 11.45 250.1K
13:35 11.45 11.46 11.44 11.45 40.6K
13:40 11.44 11.45 11.44 11.45 33.6K
13:45 11.44 11.47 11.44 11.46 116.2K
13:50 11.46 11.46 11.44 11.44 30.4K
13:55 11.44 11.45 11.44 11.44 19.1K
14:00 11.45 11.45 11.40 11.41 75.6K
14:05 11.40 11.40 11.39 11.39 75.5K
14:10 11.39 11.40 11.36 11.36 381.7K
14:15 11.37 11.38 11.37 11.38 42.0K
14:20 11.38 11.41 11.37 11.41 28.5K
14:25 11.41 11.41 11.38 11.38 60.3K
14:30 11.37 11.38 11.34 11.38 506.3K
14:35 11.38 11.40 11.38 11.39 38.6K
14:40 11.39 11.40 11.39 11.39 59.1K
14:45 11.39 11.41 11.38 11.40 83.3K
14:50 11.40 11.41 11.38 11.40 281.4K
14:55 11.41 11.41 11.39 11.39 174.1K
15:40 11.39 11.39 11.39 11.39 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available