Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.39 11.28 11.29 448.7K
09:35 11.30 11.33 11.29 11.31 141.5K
09:40 11.31 11.32 11.29 11.31 125.3K
09:45 11.30 11.33 11.30 11.31 87.6K
09:50 11.31 11.32 11.30 11.31 63.5K
09:55 11.31 11.32 11.30 11.31 45.2K
10:00 11.32 11.34 11.31 11.34 59.4K
10:05 11.34 11.36 11.33 11.35 24.4K
10:10 11.35 11.36 11.34 11.35 69.9K
10:15 11.34 11.35 11.34 11.35 50.8K
10:20 11.34 11.36 11.34 11.35 89.9K
10:25 11.35 11.36 11.34 11.35 113.8K
10:30 11.35 11.39 11.35 11.38 108.3K
10:35 11.38 11.45 11.38 11.42 301.6K
10:40 11.41 11.42 11.40 11.42 69.8K
10:45 11.42 11.42 11.41 11.42 39.6K
10:50 11.41 11.42 11.41 11.42 47.3K
10:55 11.41 11.42 11.40 11.41 28.6K
11:00 11.40 11.42 11.40 11.41 33.8K
11:05 11.41 11.42 11.39 11.41 29.2K
11:10 11.40 11.40 11.35 11.37 398.2K
11:15 11.35 11.38 11.30 11.30 250.2K
11:20 11.31 11.33 11.30 11.31 315.1K
11:25 11.32 11.32 11.30 11.31 43.3K
11:30 11.31 11.31 11.31 11.31 4.1K
13:00 11.31 11.37 11.31 11.35 128.3K
13:05 11.34 11.36 11.33 11.36 17.4K
13:10 11.36 11.37 11.35 11.36 54.0K
13:15 11.36 11.37 11.34 11.34 51.4K
13:20 11.35 11.35 11.33 11.34 35.7K
13:25 11.33 11.35 11.33 11.33 34.6K
13:30 11.34 11.35 11.33 11.35 22.5K
13:35 11.35 11.37 11.35 11.36 37.7K
13:40 11.36 11.36 11.34 11.35 37.2K
13:45 11.34 11.36 11.34 11.36 21.0K
13:50 11.35 11.36 11.34 11.36 35.0K
13:55 11.36 11.38 11.35 11.37 37.7K
14:00 11.37 11.37 11.32 11.35 253.9K
14:05 11.35 11.35 11.34 11.34 28.6K
14:10 11.35 11.35 11.33 11.33 34.6K
14:15 11.32 11.33 11.31 11.32 37.4K
14:20 11.32 11.33 11.31 11.32 63.3K
14:25 11.32 11.33 11.32 11.33 46.9K
14:30 11.34 11.35 11.33 11.34 30.9K
14:35 11.34 11.34 11.31 11.34 150.3K
14:40 11.34 11.34 11.31 11.33 178.5K
14:45 11.32 11.34 11.31 11.33 79.7K
14:50 11.34 11.34 11.33 11.34 87.0K
14:55 11.34 11.35 11.34 11.35 93.0K
15:40 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available