Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.26 11.28 237.1K
09:35 11.28 11.28 11.22 11.23 318.6K
09:40 11.23 11.23 11.17 11.20 477.1K
09:45 11.20 11.25 11.19 11.23 136.5K
09:50 11.22 11.27 11.22 11.27 68.1K
09:55 11.27 11.29 11.26 11.28 47.6K
10:00 11.27 11.28 11.25 11.25 233.1K
10:05 11.25 11.27 11.25 11.25 131.3K
10:10 11.25 11.26 11.25 11.25 26.0K
10:15 11.26 11.26 11.25 11.25 59.1K
10:20 11.24 11.28 11.24 11.27 213.0K
10:25 11.27 11.28 11.26 11.27 20.0K
10:30 11.27 11.28 11.25 11.26 35.2K
10:35 11.26 11.26 11.25 11.26 21.2K
10:40 11.25 11.26 11.23 11.23 33.2K
10:45 11.23 11.24 11.20 11.21 144.2K
10:50 11.22 11.24 11.22 11.22 18.4K
10:55 11.22 11.23 11.21 11.22 24.4K
11:00 11.22 11.23 11.21 11.21 60.3K
11:05 11.23 11.23 11.20 11.21 90.3K
11:10 11.21 11.22 11.21 11.21 3.3K
11:15 11.22 11.22 11.20 11.20 30.8K
11:20 11.20 11.21 11.19 11.19 57.1K
11:25 11.19 11.21 11.19 11.20 66.0K
11:30 11.20 11.20 11.20 11.20 1.1K
13:00 11.20 11.23 11.20 11.22 130.6K
13:05 11.22 11.26 11.22 11.23 45.3K
13:10 11.19 11.24 11.19 11.21 162.0K
13:15 11.21 11.22 11.20 11.20 57.4K
13:20 11.20 11.23 11.20 11.20 152.6K
13:25 11.20 11.21 11.18 11.18 86.6K
13:30 11.18 11.20 11.18 11.19 145.3K
13:35 11.19 11.21 11.19 11.19 113.0K
13:40 11.19 11.20 11.19 11.19 60.0K
13:45 11.19 11.20 11.18 11.19 144.7K
13:50 11.19 11.20 11.18 11.19 43.3K
13:55 11.19 11.21 11.19 11.20 95.5K
14:00 11.20 11.21 11.20 11.21 57.5K
14:05 11.20 11.22 11.20 11.20 86.8K
14:10 11.20 11.23 11.20 11.23 125.1K
14:15 11.23 11.25 11.22 11.25 79.0K
14:20 11.24 11.25 11.21 11.23 40.5K
14:25 11.23 11.23 11.21 11.21 25.9K
14:30 11.22 11.22 11.20 11.22 55.5K
14:35 11.21 11.23 11.21 11.23 25.5K
14:40 11.23 11.23 11.21 11.22 52.7K
14:45 11.22 11.23 11.21 11.21 172.5K
14:50 11.21 11.24 11.21 11.22 74.7K
14:55 11.23 11.24 11.22 11.23 31.1K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available