Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.12 11.14 331.8K
09:35 11.14 11.17 11.14 11.16 95.4K
09:40 11.16 11.16 11.10 11.11 538.0K
09:45 11.10 11.12 11.09 11.12 254.7K
09:50 11.11 11.12 11.10 11.12 116.3K
09:55 11.11 11.12 11.10 11.11 151.2K
10:00 11.11 11.12 11.10 11.10 129.7K
10:05 11.11 11.13 11.10 11.12 123.0K
10:10 11.12 11.14 11.10 11.12 164.0K
10:15 11.13 11.16 11.12 11.15 180.0K
10:20 11.14 11.15 11.12 11.13 69.0K
10:25 11.13 11.14 11.10 11.11 142.9K
10:30 11.10 11.11 11.09 11.09 179.8K
10:35 11.09 11.10 11.08 11.08 122.0K
10:40 11.08 11.11 11.07 11.09 146.0K
10:45 11.09 11.10 11.08 11.09 88.6K
10:50 11.10 11.13 11.09 11.12 165.6K
10:55 11.11 11.12 11.10 11.12 13.9K
11:00 11.11 11.11 11.09 11.10 56.9K
11:05 11.09 11.11 11.08 11.09 41.6K
11:10 11.09 11.10 11.07 11.08 83.9K
11:15 11.08 11.09 11.08 11.08 24.7K
11:20 11.08 11.09 11.04 11.07 326.9K
11:25 11.07 11.08 11.05 11.07 88.3K
13:00 11.08 11.12 11.08 11.11 85.7K
13:05 11.11 11.11 11.10 11.11 34.6K
13:10 11.11 11.11 11.09 11.11 23.7K
13:15 11.11 11.12 11.09 11.12 101.0K
13:20 11.12 11.12 11.11 11.12 32.1K
13:25 11.12 11.13 11.12 11.13 37.9K
13:30 11.13 11.16 11.12 11.15 180.8K
13:35 11.15 11.15 11.11 11.12 65.0K
13:40 11.13 11.13 11.12 11.13 27.3K
13:45 11.13 11.13 11.12 11.13 40.1K
13:50 11.13 11.13 11.11 11.13 34.7K
13:55 11.13 11.13 11.12 11.13 39.0K
14:00 11.13 11.13 11.11 11.12 40.0K
14:05 11.12 11.13 11.11 11.11 71.5K
14:10 11.11 11.12 11.11 11.12 16.3K
14:15 11.12 11.12 11.11 11.12 60.8K
14:20 11.12 11.12 11.11 11.12 73.6K
14:25 11.12 11.14 11.12 11.13 187.1K
14:30 11.13 11.14 11.12 11.13 81.5K
14:35 11.13 11.14 11.12 11.12 16.8K
14:40 11.12 11.13 11.08 11.10 250.6K
14:45 11.09 11.09 11.05 11.05 456.2K
14:50 11.05 11.08 11.05 11.08 388.5K
14:55 11.08 11.09 11.07 11.09 22.4K
15:40 11.08 11.08 11.08 11.08 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available