Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.12 11.01 11.03 477.1K
09:35 11.03 11.08 11.03 11.08 42.3K
09:40 11.06 11.12 11.06 11.09 387.8K
09:45 11.11 11.17 11.09 11.16 416.6K
09:50 11.17 11.18 11.16 11.17 88.6K
09:55 11.17 11.18 11.16 11.18 113.3K
10:00 11.18 11.19 11.17 11.17 102.5K
10:05 11.17 11.18 11.17 11.18 110.7K
10:10 11.18 11.18 11.14 11.16 92.0K
10:15 11.15 11.16 11.14 11.15 42.1K
10:20 11.16 11.17 11.14 11.16 118.3K
10:25 11.16 11.17 11.16 11.17 131.5K
10:30 11.16 11.18 11.16 11.17 53.5K
10:35 11.18 11.19 11.17 11.18 97.0K
10:40 11.19 11.19 11.18 11.19 41.5K
10:45 11.19 11.20 11.18 11.19 140.1K
10:50 11.19 11.20 11.18 11.20 75.7K
10:55 11.19 11.21 11.18 11.18 138.9K
11:00 11.19 11.20 11.18 11.18 55.8K
11:05 11.18 11.18 11.17 11.18 19.0K
11:10 11.17 11.18 11.16 11.18 64.6K
11:15 11.17 11.17 11.16 11.16 20.5K
11:20 11.15 11.19 11.15 11.19 77.8K
11:25 11.18 11.21 11.18 11.21 118.1K
13:00 11.21 11.21 11.19 11.20 78.4K
13:05 11.20 11.21 11.19 11.20 23.4K
13:10 11.19 11.20 11.19 11.19 21.3K
13:15 11.19 11.20 11.18 11.19 33.0K
13:20 11.19 11.20 11.17 11.17 74.7K
13:25 11.17 11.19 11.17 11.17 24.2K
13:30 11.17 11.18 11.17 11.18 28.7K
13:35 11.17 11.18 11.16 11.16 35.8K
13:40 11.16 11.17 11.16 11.17 98.2K
13:45 11.17 11.17 11.16 11.16 94.8K
13:50 11.16 11.17 11.16 11.17 39.7K
13:55 11.16 11.17 11.16 11.16 36.8K
14:00 11.16 11.17 11.14 11.15 157.8K
14:05 11.14 11.16 11.14 11.15 72.6K
14:10 11.16 11.17 11.15 11.16 21.6K
14:15 11.16 11.17 11.15 11.15 18.2K
14:20 11.16 11.17 11.16 11.16 23.1K
14:25 11.16 11.18 11.16 11.17 54.8K
14:30 11.18 11.18 11.17 11.17 21.7K
14:35 11.18 11.19 11.17 11.18 27.3K
14:40 11.18 11.18 11.16 11.17 56.8K
14:45 11.18 11.18 11.17 11.18 58.5K
14:50 11.18 11.18 11.17 11.17 108.7K
14:55 11.18 11.19 11.17 11.18 49.0K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available