Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.07 11.09 224.4K
09:35 11.08 11.11 11.08 11.10 170.6K
09:40 11.10 11.12 11.09 11.11 137.0K
09:45 11.11 11.14 11.10 11.11 165.3K
09:50 11.11 11.13 11.11 11.13 56.6K
09:55 11.12 11.14 11.11 11.12 231.9K
10:00 11.12 11.16 11.11 11.15 102.9K
10:05 11.16 11.16 11.15 11.15 85.9K
10:10 11.16 11.16 11.12 11.12 43.5K
10:15 11.12 11.13 11.11 11.13 54.4K
10:20 11.13 11.17 11.12 11.16 52.0K
10:25 11.17 11.17 11.15 11.16 55.2K
10:30 11.15 11.18 11.15 11.17 102.1K
10:35 11.18 11.18 11.13 11.15 87.3K
10:40 11.15 11.17 11.15 11.17 72.2K
10:45 11.17 11.21 11.16 11.21 132.2K
10:50 11.21 11.21 11.19 11.19 74.9K
10:55 11.18 11.19 11.17 11.18 82.5K
11:00 11.18 11.18 11.17 11.18 33.3K
11:05 11.18 11.21 11.18 11.20 96.5K
11:10 11.20 11.26 11.20 11.24 279.0K
11:15 11.24 11.29 11.23 11.28 561.7K
11:20 11.28 11.35 11.28 11.30 458.8K
11:25 11.29 11.35 11.29 11.31 479.8K
13:00 11.31 11.35 11.30 11.32 187.1K
13:05 11.32 11.36 11.32 11.34 137.2K
13:10 11.34 11.35 11.33 11.33 110.1K
13:15 11.33 11.33 11.29 11.31 127.0K
13:20 11.31 11.31 11.29 11.30 42.8K
13:25 11.30 11.30 11.28 11.28 73.9K
13:30 11.28 11.35 11.28 11.35 446.4K
13:35 11.35 11.38 11.33 11.37 419.4K
13:40 11.37 11.40 11.35 11.40 324.4K
13:45 11.40 11.57 11.40 11.51 1,416.7K
13:50 11.51 11.60 11.51 11.59 1,179.6K
13:55 11.59 11.62 11.57 11.60 992.1K
14:00 11.59 11.64 11.57 11.60 766.4K
14:05 11.60 11.60 11.49 11.49 412.8K
14:10 11.49 11.49 11.46 11.47 188.8K
14:15 11.47 11.51 11.47 11.48 167.5K
14:20 11.48 11.49 11.46 11.47 123.1K
14:25 11.46 11.53 11.46 11.50 159.8K
14:30 11.51 11.60 11.49 11.49 258.1K
14:35 11.49 11.49 11.47 11.48 101.6K
14:40 11.48 11.50 11.47 11.50 159.0K
14:45 11.49 11.59 11.47 11.58 539.9K
14:50 11.58 11.63 11.57 11.60 892.2K
14:55 11.59 11.60 11.58 11.60 153.0K
15:40 11.58 11.58 11.58 11.58 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available