Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.80 11.59 11.68 1,389.9K
09:35 11.68 11.74 11.63 11.72 491.0K
09:40 11.70 11.71 11.63 11.64 329.5K
09:45 11.65 11.69 11.64 11.68 166.1K
09:50 11.68 11.73 11.67 11.73 290.5K
09:55 11.73 11.74 11.72 11.73 204.8K
10:00 11.74 11.79 11.74 11.78 566.1K
10:05 11.77 11.77 11.71 11.72 193.4K
10:10 11.71 11.73 11.70 11.71 142.9K
10:15 11.70 11.71 11.67 11.69 122.9K
10:20 11.69 11.69 11.65 11.65 190.7K
10:25 11.65 11.68 11.64 11.67 106.9K
10:30 11.67 11.70 11.67 11.70 127.4K
10:35 11.70 11.72 11.69 11.70 83.7K
10:40 11.69 11.71 11.68 11.70 55.4K
10:45 11.70 11.75 11.69 11.75 203.2K
10:50 11.76 11.78 11.73 11.73 300.4K
10:55 11.74 11.77 11.73 11.75 84.0K
11:00 11.76 11.76 11.72 11.75 63.8K
11:05 11.75 11.76 11.72 11.74 103.1K
11:10 11.74 11.74 11.71 11.73 40.4K
11:15 11.73 11.74 11.71 11.73 102.7K
11:20 11.72 11.74 11.72 11.73 49.3K
11:25 11.73 11.74 11.72 11.73 48.0K
11:30 11.73 11.73 11.73 11.73 1.3K
13:00 11.72 11.73 11.70 11.71 140.5K
13:05 11.71 11.71 11.69 11.70 72.2K
13:10 11.69 11.70 11.69 11.69 30.6K
13:15 11.69 11.70 11.66 11.67 84.3K
13:20 11.68 11.70 11.66 11.68 141.8K
13:25 11.68 11.68 11.66 11.67 65.9K
13:30 11.66 11.68 11.65 11.65 59.4K
13:35 11.66 11.68 11.65 11.68 37.4K
13:40 11.68 11.68 11.67 11.67 32.0K
13:45 11.67 11.70 11.67 11.70 66.5K
13:50 11.70 11.70 11.68 11.69 72.3K
13:55 11.70 11.70 11.68 11.68 65.1K
14:00 11.69 11.69 11.67 11.69 105.7K
14:05 11.70 11.71 11.68 11.68 74.7K
14:10 11.69 11.69 11.68 11.68 21.7K
14:15 11.68 11.73 11.68 11.71 110.0K
14:20 11.71 11.73 11.71 11.72 85.6K
14:25 11.72 11.78 11.72 11.77 358.5K
14:30 11.78 11.83 11.77 11.79 654.3K
14:35 11.79 11.79 11.76 11.76 216.1K
14:40 11.78 11.78 11.75 11.76 121.9K
14:45 11.75 11.78 11.75 11.78 168.1K
14:50 11.77 11.77 11.73 11.76 187.8K
14:55 11.77 11.78 11.76 11.76 106.8K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available