Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 11.74 11.74 1,985.6K
09:35 11.74 11.78 11.73 11.73 270.2K
09:40 11.74 11.78 11.73 11.76 218.0K
09:45 11.74 11.77 11.73 11.75 120.1K
09:50 11.75 11.81 11.74 11.79 141.6K
09:55 11.79 11.82 11.78 11.78 156.1K
10:00 11.78 11.84 11.76 11.82 174.5K
10:05 11.81 11.88 11.80 11.86 169.4K
10:10 11.86 11.86 11.81 11.81 240.3K
10:15 11.83 11.83 11.80 11.80 50.1K
10:20 11.80 11.80 11.76 11.77 71.4K
10:25 11.77 11.77 11.75 11.76 38.5K
10:30 11.75 11.78 11.74 11.78 124.7K
10:35 11.77 11.78 11.76 11.76 32.2K
10:40 11.76 11.77 11.75 11.75 136.7K
10:45 11.75 11.75 11.74 11.75 32.3K
10:50 11.75 11.75 11.74 11.75 18.5K
10:55 11.74 11.75 11.74 11.74 63.8K
11:00 11.74 11.75 11.73 11.74 29.5K
11:05 11.74 11.77 11.74 11.75 41.0K
11:10 11.75 11.75 11.73 11.73 65.7K
11:15 11.74 11.74 11.73 11.73 13.9K
11:20 11.73 11.73 11.70 11.71 195.1K
11:25 11.71 11.72 11.70 11.70 71.8K
13:00 11.70 11.71 11.70 11.70 72.1K
13:05 11.71 11.71 11.68 11.68 141.1K
13:10 11.68 11.69 11.67 11.68 33.2K
13:15 11.68 11.68 11.67 11.67 70.2K
13:20 11.68 11.70 11.68 11.69 55.0K
13:25 11.69 11.70 11.68 11.69 40.3K
13:30 11.68 11.69 11.67 11.67 44.6K
13:35 11.67 11.68 11.67 11.67 92.5K
13:40 11.67 11.68 11.67 11.67 51.0K
13:45 11.67 11.67 11.66 11.66 60.8K
13:50 11.67 11.69 11.67 11.68 74.1K
13:55 11.68 11.68 11.66 11.66 58.0K
14:00 11.66 11.68 11.66 11.68 39.8K
14:05 11.67 11.70 11.67 11.69 37.6K
14:10 11.69 11.71 11.69 11.71 77.3K
14:15 11.71 11.72 11.70 11.70 40.8K
14:20 11.71 11.71 11.70 11.71 38.7K
14:25 11.71 11.71 11.69 11.70 47.4K
14:30 11.70 11.70 11.67 11.67 131.6K
14:35 11.67 11.68 11.67 11.68 43.2K
14:40 11.68 11.69 11.67 11.68 105.7K
14:45 11.69 11.69 11.68 11.69 60.4K
14:50 11.68 11.68 11.67 11.67 129.8K
14:55 11.67 11.68 11.67 11.67 55.4K
15:40 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available