13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.22 | 12.32 | 12.12 | 12.21 | 2,808.0K |
| 09:35 | 12.20 | 12.24 | 12.12 | 12.14 | 1,257.7K |
| 09:40 | 12.14 | 12.15 | 12.06 | 12.10 | 1,556.8K |
| 09:45 | 12.07 | 12.11 | 12.00 | 12.03 | 2,345.2K |
| 09:50 | 12.01 | 12.05 | 11.99 | 12.05 | 870.3K |
| 09:55 | 12.05 | 12.08 | 12.02 | 12.02 | 347.7K |
| 10:00 | 12.02 | 12.13 | 12.02 | 12.11 | 552.4K |
| 10:05 | 12.12 | 12.18 | 12.09 | 12.15 | 332.7K |
| 10:10 | 12.16 | 12.16 | 12.12 | 12.12 | 208.0K |
| 10:15 | 12.12 | 12.14 | 12.08 | 12.09 | 291.7K |
| 10:20 | 12.08 | 12.10 | 12.05 | 12.07 | 466.7K |
| 10:25 | 12.06 | 12.10 | 12.06 | 12.08 | 293.1K |
| 10:30 | 12.11 | 12.14 | 12.09 | 12.12 | 246.9K |
| 10:35 | 12.12 | 12.15 | 12.11 | 12.15 | 226.7K |
| 10:40 | 12.13 | 12.18 | 12.11 | 12.14 | 392.4K |
| 10:45 | 12.13 | 12.13 | 12.10 | 12.12 | 154.8K |
| 10:50 | 12.12 | 12.13 | 12.10 | 12.12 | 205.2K |
| 10:55 | 12.10 | 12.12 | 12.10 | 12.10 | 131.6K |
| 11:00 | 12.11 | 12.11 | 12.08 | 12.09 | 291.7K |
| 11:05 | 12.09 | 12.10 | 12.07 | 12.07 | 215.4K |
| 11:10 | 12.07 | 12.11 | 12.07 | 12.09 | 196.6K |
| 11:15 | 12.07 | 12.08 | 12.06 | 12.07 | 122.9K |
| 11:20 | 12.06 | 12.09 | 12.06 | 12.08 | 161.7K |
| 11:25 | 12.07 | 12.10 | 12.07 | 12.09 | 77.6K |
| 13:00 | 12.14 | 12.39 | 12.14 | 12.28 | 1,894.4K |
| 13:05 | 12.28 | 12.33 | 12.20 | 12.29 | 652.3K |
| 13:10 | 12.29 | 12.29 | 12.22 | 12.22 | 448.3K |
| 13:15 | 12.23 | 12.26 | 12.23 | 12.25 | 152.8K |
| 13:20 | 12.24 | 12.25 | 12.19 | 12.21 | 260.6K |
| 13:25 | 12.20 | 12.24 | 12.20 | 12.20 | 122.9K |
| 13:30 | 12.21 | 12.26 | 12.21 | 12.23 | 142.6K |
| 13:35 | 12.22 | 12.23 | 12.20 | 12.23 | 91.9K |
| 13:40 | 12.23 | 12.23 | 12.19 | 12.19 | 147.2K |
| 13:45 | 12.19 | 12.19 | 12.17 | 12.17 | 104.0K |
| 13:50 | 12.17 | 12.18 | 12.17 | 12.17 | 100.2K |
| 13:55 | 12.17 | 12.20 | 12.17 | 12.20 | 137.9K |
| 14:00 | 12.19 | 12.20 | 12.18 | 12.19 | 108.0K |
| 14:05 | 12.19 | 12.21 | 12.19 | 12.21 | 93.9K |
| 14:10 | 12.21 | 12.21 | 12.19 | 12.19 | 82.4K |
| 14:15 | 12.19 | 12.19 | 12.18 | 12.18 | 66.4K |
| 14:20 | 12.18 | 12.24 | 12.18 | 12.21 | 202.1K |
| 14:25 | 12.22 | 12.24 | 12.21 | 12.24 | 266.6K |
| 14:30 | 12.24 | 12.28 | 12.22 | 12.23 | 399.1K |
| 14:35 | 12.22 | 12.24 | 12.16 | 12.23 | 1,215.8K |
| 14:40 | 12.23 | 12.24 | 12.21 | 12.24 | 274.8K |
| 14:45 | 12.24 | 12.24 | 12.20 | 12.21 | 424.9K |
| 14:50 | 12.21 | 12.23 | 12.18 | 12.19 | 636.8K |
| 14:55 | 12.18 | 12.21 | 12.16 | 12.19 | 812.4K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0K |