Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.13 12.14 896.5K
09:35 12.15 12.26 12.15 12.26 804.9K
09:40 12.28 12.29 12.20 12.21 471.8K
09:45 12.20 12.27 12.20 12.21 312.9K
09:50 12.21 12.26 12.19 12.24 289.5K
09:55 12.23 12.24 12.17 12.17 232.1K
10:00 12.17 12.20 12.15 12.15 246.3K
10:05 12.15 12.17 12.14 12.14 169.1K
10:10 12.14 12.18 12.13 12.18 199.2K
10:15 12.18 12.18 12.15 12.16 124.8K
10:20 12.16 12.17 12.16 12.17 61.2K
10:25 12.17 12.19 12.15 12.17 125.8K
10:30 12.16 12.17 12.15 12.16 91.6K
10:35 12.15 12.17 12.15 12.17 33.2K
10:40 12.17 12.17 12.15 12.16 84.9K
10:45 12.16 12.17 12.15 12.15 96.6K
10:50 12.15 12.16 12.14 12.16 110.9K
10:55 12.16 12.16 12.15 12.16 55.5K
11:00 12.17 12.17 12.14 12.14 112.6K
11:05 12.14 12.15 12.13 12.15 106.1K
11:10 12.15 12.17 12.14 12.17 110.8K
11:15 12.16 12.19 12.16 12.19 127.9K
11:20 12.19 12.20 12.16 12.17 159.1K
11:25 12.16 12.16 12.14 12.15 85.3K
13:00 12.15 12.15 12.13 12.14 139.4K
13:05 12.14 12.14 12.11 12.11 185.2K
13:10 12.11 12.13 12.08 12.09 199.9K
13:15 12.09 12.09 11.99 11.99 1,947.3K
13:20 11.99 12.00 11.95 12.00 432.4K
13:25 12.00 12.00 11.96 11.96 247.9K
13:30 11.96 11.97 11.93 11.96 536.1K
13:35 11.96 11.99 11.96 11.97 255.3K
13:40 11.97 12.02 11.96 12.02 244.8K
13:45 12.02 12.02 11.99 11.99 123.2K
13:50 11.99 11.99 11.97 11.98 173.0K
13:55 11.97 11.99 11.97 11.99 161.0K
14:00 11.98 11.99 11.96 11.98 192.9K
14:05 11.98 12.02 11.98 12.00 133.7K
14:10 12.00 12.01 11.97 11.99 333.0K
14:15 11.99 12.04 11.99 12.02 463.1K
14:20 12.02 12.02 12.00 12.02 96.4K
14:25 12.02 12.02 12.00 12.01 104.0K
14:30 12.02 12.03 12.01 12.03 146.4K
14:35 12.02 12.04 12.02 12.03 141.6K
14:40 12.03 12.04 12.02 12.04 169.9K
14:45 12.03 12.05 12.02 12.04 206.9K
14:50 12.04 12.07 12.03 12.07 282.0K
14:55 12.07 12.07 12.04 12.05 271.2K
15:40 12.07 12.07 12.07 12.07 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available