Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.40 12.23 12.37 585.3K
09:35 12.37 12.43 12.32 12.38 537.2K
09:40 12.39 12.42 12.35 12.41 348.0K
09:45 12.41 12.49 12.41 12.46 629.1K
09:50 12.47 12.54 12.45 12.48 524.4K
09:55 12.49 12.52 12.48 12.51 371.8K
10:00 12.51 12.53 12.49 12.50 291.9K
10:05 12.49 12.52 12.47 12.51 276.5K
10:10 12.51 12.56 12.50 12.54 311.8K
10:15 12.54 12.62 12.53 12.57 678.0K
10:20 12.56 12.59 12.53 12.58 313.8K
10:25 12.59 12.59 12.53 12.53 153.2K
10:30 12.54 12.68 12.52 12.63 663.6K
10:35 12.63 12.64 12.59 12.60 203.7K
10:40 12.60 12.64 12.57 12.64 300.2K
10:45 12.64 12.66 12.63 12.66 243.8K
10:50 12.66 12.71 12.65 12.65 388.5K
10:55 12.66 12.69 12.65 12.68 164.3K
11:00 12.66 12.70 12.66 12.67 222.8K
11:05 12.67 12.69 12.66 12.68 216.6K
11:10 12.68 12.76 12.67 12.71 677.1K
11:15 12.72 12.74 12.70 12.74 162.3K
11:20 12.74 12.77 12.73 12.77 216.2K
11:25 12.77 12.78 12.75 12.78 223.4K
11:30 12.77 12.77 12.77 12.77 0.1K
13:00 12.78 12.96 12.78 12.88 1,685.4K
13:05 12.88 12.93 12.85 12.85 372.9K
13:10 12.86 12.86 12.78 12.82 292.5K
13:15 12.81 12.85 12.79 12.84 243.1K
13:20 12.83 12.86 12.81 12.84 242.9K
13:25 12.84 12.90 12.81 12.90 549.1K
13:30 12.90 12.99 12.86 12.91 758.0K
13:35 12.91 12.92 12.86 12.87 243.2K
13:40 12.87 12.88 12.83 12.84 319.7K
13:45 12.81 12.91 12.81 12.91 345.1K
13:50 12.91 12.96 12.90 12.90 385.8K
13:55 12.91 12.91 12.87 12.88 159.0K
14:00 12.89 12.89 12.85 12.88 188.6K
14:05 12.88 12.89 12.83 12.87 341.7K
14:10 12.87 12.88 12.85 12.88 135.4K
14:15 12.88 12.91 12.87 12.90 367.9K
14:20 12.91 12.95 12.90 12.91 259.5K
14:25 12.90 12.92 12.88 12.88 249.3K
14:30 12.87 12.93 12.87 12.90 493.4K
14:35 12.90 12.93 12.90 12.93 429.8K
14:40 12.93 12.93 12.87 12.88 472.5K
14:45 12.88 12.91 12.88 12.89 354.7K
14:50 12.89 12.90 12.87 12.87 842.3K
14:55 12.88 12.89 12.87 12.88 207.7K
15:40 12.88 12.88 12.88 12.88 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available