Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 13.09 12.86 12.96 1,505.2K
09:35 12.96 13.04 12.89 12.94 747.3K
09:40 12.94 12.94 12.85 12.88 571.8K
09:45 12.88 13.04 12.86 13.02 772.5K
09:50 13.02 13.15 12.98 13.15 1,172.6K
09:55 13.12 13.14 13.07 13.07 850.8K
10:00 13.09 13.16 13.05 13.06 968.7K
10:05 13.05 13.12 13.04 13.09 584.1K
10:10 13.10 13.14 13.06 13.10 404.1K
10:15 13.11 13.14 13.07 13.09 603.6K
10:20 13.08 13.09 13.02 13.05 642.8K
10:25 13.05 13.06 13.03 13.04 474.5K
10:30 13.04 13.18 13.04 13.17 987.3K
10:35 13.19 13.19 13.13 13.14 989.0K
10:40 13.14 13.21 13.08 13.12 504.7K
10:45 13.12 13.13 13.08 13.11 321.9K
10:50 13.11 13.16 13.07 13.14 486.1K
10:55 13.15 13.19 13.13 13.13 458.8K
11:00 13.14 13.16 13.11 13.13 244.7K
11:05 13.13 13.17 13.12 13.17 191.0K
11:10 13.17 13.17 13.14 13.15 369.8K
11:15 13.14 13.19 13.14 13.16 557.4K
11:20 13.17 13.17 13.13 13.16 350.8K
11:25 13.16 13.17 13.14 13.14 230.9K
11:30 13.14 13.14 13.14 13.14 0.6K
13:00 13.16 13.16 13.00 13.00 714.3K
13:05 12.99 13.06 12.98 13.05 483.1K
13:10 13.06 13.07 13.00 13.05 398.1K
13:15 13.05 13.10 13.05 13.09 315.1K
13:20 13.10 13.19 13.09 13.19 587.3K
13:25 13.18 13.19 13.12 13.16 480.8K
13:30 13.13 13.15 13.07 13.08 365.0K
13:35 13.06 13.07 13.04 13.04 341.4K
13:40 13.05 13.05 13.03 13.05 241.8K
13:45 13.05 13.31 13.05 13.28 1,718.9K
13:50 13.28 13.31 13.21 13.22 811.9K
13:55 13.22 13.22 13.13 13.19 428.0K
14:00 13.19 13.28 13.18 13.24 450.3K
14:05 13.25 13.29 13.20 13.25 457.4K
14:10 13.25 13.26 13.20 13.22 419.8K
14:15 13.22 13.23 13.19 13.19 274.0K
14:20 13.19 13.20 13.13 13.15 308.0K
14:25 13.15 13.16 13.14 13.14 244.8K
14:30 13.14 13.15 13.09 13.10 446.0K
14:35 13.11 13.12 13.08 13.09 404.0K
14:40 13.09 13.12 13.08 13.11 369.4K
14:45 13.11 13.15 13.08 13.08 530.2K
14:50 13.10 13.11 13.09 13.10 679.1K
14:55 13.10 13.11 13.09 13.10 205.9K
15:40 13.14 13.14 13.14 13.14 671.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available