Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.32 13.09 13.24 1,985.6K
09:35 13.23 13.25 13.11 13.22 898.1K
09:40 13.23 13.32 13.20 13.29 829.4K
09:45 13.28 13.34 13.23 13.32 869.0K
09:50 13.31 13.35 13.25 13.25 990.1K
09:55 13.26 13.32 13.20 13.30 696.4K
10:00 13.29 13.30 13.20 13.24 479.9K
10:05 13.22 13.25 13.18 13.23 552.1K
10:10 13.22 13.25 13.19 13.23 322.7K
10:15 13.24 13.24 13.16 13.18 170.9K
10:20 13.17 13.22 13.16 13.16 226.3K
10:25 13.18 13.21 13.12 13.12 549.7K
10:30 13.13 13.14 13.09 13.11 494.5K
10:35 13.11 13.14 13.10 13.14 238.0K
10:40 13.14 13.15 13.11 13.13 153.4K
10:45 13.14 13.17 13.12 13.17 184.9K
10:50 13.16 13.17 13.14 13.15 137.7K
10:55 13.14 13.16 13.13 13.15 184.2K
11:00 13.15 13.16 13.13 13.15 201.5K
11:05 13.14 13.15 13.10 13.11 348.0K
11:10 13.10 13.14 13.08 13.12 497.8K
11:15 13.12 13.18 13.12 13.14 484.3K
11:20 13.12 13.16 13.12 13.16 102.7K
11:25 13.14 13.17 13.14 13.15 91.1K
11:30 13.16 13.16 13.16 13.16 0.8K
13:00 13.16 13.24 13.14 13.21 461.3K
13:05 13.21 13.29 13.19 13.25 384.1K
13:10 13.26 13.28 13.24 13.27 151.4K
13:15 13.26 13.32 13.24 13.27 665.6K
13:20 13.27 13.30 13.25 13.25 247.9K
13:25 13.26 13.26 13.23 13.25 112.1K
13:30 13.25 13.25 13.23 13.24 131.4K
13:35 13.24 13.25 13.20 13.20 161.0K
13:40 13.20 13.26 13.16 13.25 164.8K
13:45 13.25 13.28 13.24 13.27 179.4K
13:50 13.27 13.28 13.24 13.26 154.4K
13:55 13.27 13.27 13.24 13.25 201.5K
14:00 13.26 13.28 13.23 13.24 216.6K
14:05 13.24 13.28 13.24 13.28 218.5K
14:10 13.27 13.27 13.25 13.27 170.1K
14:15 13.27 13.27 13.20 13.20 195.2K
14:20 13.21 13.21 13.18 13.19 117.5K
14:25 13.18 13.22 13.18 13.22 128.8K
14:30 13.22 13.23 13.20 13.21 126.3K
14:35 13.23 13.25 13.21 13.24 140.3K
14:40 13.23 13.28 13.22 13.27 296.8K
14:45 13.26 13.28 13.24 13.27 264.8K
14:50 13.27 13.29 13.26 13.28 492.2K
14:55 13.29 13.38 13.28 13.36 985.5K
15:40 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available